HUDBAY MINERALS INC

Ticker: HBM CUSIP: 443628102 Class: Stock

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 800,528 Value ($000) $15,890 Avg Close $16.91 Range $14.34 - $20.32

Q3 2025

Shares 800,528 Value ($000) $12,136 Avg Close $11.45 Range $8.93 - $15.48

Q2 2025

Shares 1,972,808 Value ($000) $20,931 Avg Close $8.33 Range $5.95 - $10.70

Q1 2025

Shares 2,030,771 Value ($000) $15,414 Avg Close $8.14 Range $6.42 - $9.73

Q4 2024

Shares 1,917,271 Value ($000) $15,530 Avg Close $8.97 Range $7.82 - $9.86

Q3 2024

Shares 1,803,771 Value ($000) $16,577 Avg Close $8.06 Range $6.60 - $9.80

Q2 2024

Shares 1,283,227 Value ($000) $11,617 Avg Close $8.68 Range $6.91 - $10.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	800,528	$15,890	$16.91	$14.34 - $20.32
Q3 2025	800,528	$12,136	$11.45	$8.93 - $15.48
Q2 2025	1,972,808	$20,931	$8.33	$5.95 - $10.70
Q1 2025	2,030,771	$15,414	$8.14	$6.42 - $9.73
Q4 2024	1,917,271	$15,530	$8.97	$7.82 - $9.86
Q3 2024	1,803,771	$16,577	$8.06	$6.60 - $9.80
Q2 2024	1,283,227	$11,617	$8.68	$6.91 - $10.49