HUDBAY MINERALS INC

Ticker: HBM CUSIP: 443628102 Class: Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,200 Value ($000) $442 Avg Close $11.45 Range $8.93 - $15.48

Q3 2024

Shares 12,200 Value ($000) $112 Avg Close $8.06 Range $6.60 - $9.80

Q2 2024

Shares 36,000 Value ($000) $326 Avg Close $8.68 Range $6.91 - $10.49

Q2 2014

Shares 50,100 Value ($000) $464 Avg Close $8.76 Range $7.67 - $9.95

Q1 2014

Shares 159,300 Value ($000) $1,246 Avg Close $8.00 Range $7.25 - $9.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,200	$442	$11.45	$8.93 - $15.48
Q3 2024	12,200	$112	$8.06	$6.60 - $9.80
Q2 2024	36,000	$326	$8.68	$6.91 - $10.49
Q2 2014	50,100	$464	$8.76	$7.67 - $9.95
Q1 2014	159,300	$1,246	$8.00	$7.25 - $9.14