HUDBAY MINERALS INC

Ticker: HBM CUSIP: 443628102 Class: Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,122,744 Value ($000) $42,199 Avg Close $16.91 Range $14.34 - $20.32

Q3 2025

Shares 2,116,782 Value ($000) $32,070 Avg Close $11.45 Range $8.93 - $15.48

Q2 2025

Shares 1,192,567 Value ($000) $12,629 Avg Close $8.33 Range $5.95 - $10.70

Q1 2025

Shares 1,454,546 Value ($000) $11,026 Avg Close $8.14 Range $6.42 - $9.73

Q4 2024

Shares 3,058,399 Value ($000) $24,796 Avg Close $8.97 Range $7.82 - $9.86

Q3 2024

Shares 2,956,891 Value ($000) $27,498 Avg Close $8.06 Range $6.60 - $9.80

Q2 2024

Shares 2,906,301 Value ($000) $26,294 Avg Close $8.68 Range $6.91 - $10.49

Q1 2024

Shares 970,592 Value ($000) $6,799 Avg Close $5.82 Range $4.94 - $7.10

Q4 2023

Shares 979,801 Value ($000) $5,417 Avg Close $4.69 Range $3.94 - $5.76

Q3 2023

Shares 953,290 Value ($000) $4,661 Avg Close $5.07 Range $4.52 - $6.01

Q2 2023

Shares 874,797 Value ($000) $4,198 Avg Close $4.89 Range $4.12 - $5.49

Q1 2023

Shares 615,577 Value ($000) $3,225 Avg Close $5.26 Range $4.26 - $6.34

Q4 2022

Shares 582,286 Value ($000) $2,939 Avg Close $4.82 Range $3.62 - $5.88

Q3 2022

Shares 596,454 Value ($000) $2,396 Avg Close $4.00 Range $3.08 - $5.02

Q2 2022

Shares 616,256 Value ($000) $2,508 Avg Close $5.97 Range $3.91 - $8.23

Q1 2022

Shares 652,373 Value ($000) $5,129 Avg Close $7.76 Range $6.79 - $8.75

Q4 2021

Shares 1,566,135 Value ($000) $11,357 Avg Close $6.94 Range $5.88 - $7.57

Q3 2021

Shares 1,570,568 Value ($000) $9,794 Avg Close $6.33 Range $5.22 - $7.43

Q2 2021

Shares 1,875,649 Value ($000) $13,387 Avg Close $7.48 Range $5.95 - $9.60

Q1 2021

Shares 2,097,455 Value ($000) $14,352 Avg Close $6.87 Range $5.40 - $8.39

Q4 2020

Shares 2,012,251 Value ($000) $14,073 Avg Close $5.65 Range $4.06 - $7.47

Q3 2020

Shares 891,033 Value ($000) $3,756 Avg Close $3.85 Range $2.86 - $4.82

Q2 2020

Shares 861,063 Value ($000) $2,598 Avg Close $2.51 Range $1.69 - $3.24

Q1 2020

Shares 807,521 Value ($000) $1,509 Avg Close $2.77 Range $1.23 - $4.30

Q4 2019

Shares 1,118,409 Value ($000) $4,640 Avg Close $3.62 Range $3.11 - $4.22

Q3 2019

Shares 805,097 Value ($000) $2,907 Avg Close $4.07 Range $2.99 - $5.59

Q2 2019

Shares 1,913,879 Value ($000) $10,384 Avg Close $5.93 Range $4.52 - $7.83

Q1 2019

Shares 2,763,879 Value ($000) $19,758 Avg Close $6.19 Range $4.53 - $7.22

Q4 2018

Shares 3,116,679 Value ($000) $14,741 Avg Close $4.70 Range $3.44 - $5.55

Q3 2018

Shares 3,446,779 Value ($000) $17,439 Avg Close $4.95 Range $4.13 - $5.65

Q2 2018

Shares 3,572,479 Value ($000) $19,907 Avg Close $6.80 Range $5.25 - $7.70

Q1 2018

Shares 4,387,979 Value ($000) $31,040 Avg Close $8.35 Range $6.65 - $10.25

Q4 2017

Shares 3,939,679 Value ($000) $34,996 Avg Close $7.80 Range $6.85 - $9.10

Q3 2017

Shares 3,992,970 Value ($000) $29,533 Avg Close $7.53 Range $5.50 - $9.35

Q2 2017

Shares 5,273,786 Value ($000) $30,456 Avg Close $5.65 Range $4.60 - $7.25

Q1 2017

Shares 6,185,270 Value ($000) $40,535 Avg Close $7.47 Range $5.75 - $9.15

Q4 2016

Shares 5,967,321 Value ($000) $34,174 Avg Close $5.35 Range $3.67 - $7.35

Q3 2016

Shares 4,491,770 Value ($000) $17,738 Avg Close $4.52 Range $3.57 - $5.57

Q2 2016

Shares 5,454,211 Value ($000) $25,913 Avg Close $4.19 Range $2.88 - $5.33

Q1 2016

Shares 5,625,054 Value ($000) $20,700 Avg Close $2.87 Range $1.56 - $4.43

Q4 2015

Shares 5,341,659 Value ($000) $20,419 Avg Close $4.47 Range $3.22 - $6.02

Q3 2015

Shares 4,279,183 Value ($000) $15,735 Avg Close $5.75 Range $3.61 - $8.55

Q2 2015

Shares 4,681,243 Value ($000) $38,996 Avg Close $9.19 Range $8.18 - $10.37

Q1 2015

Shares 3,659,996 Value ($000) $29,939 Avg Close $7.92 Range $6.27 - $9.03

Q4 2014

Shares 3,880,006 Value ($000) $33,900 Avg Close $7.79 Range $6.95 - $8.82

Q3 2014

Shares 4,344,191 Value ($000) $37,201 Avg Close $10.00 Range $8.51 - $10.98

Q2 2014

Shares 3,033,561 Value ($000) $28,110 Avg Close $8.76 Range $7.67 - $9.95

Q1 2014

Shares 3,098,759 Value ($000) $24,229 Avg Close $8.00 Range $7.25 - $9.14

Q4 2013

Shares 3,077,439 Value ($000) $25,315 Avg Close $7.75 Range $6.87 - $8.76

Q3 2013

Shares 3,157,924 Value ($000) $25,898 Avg Close $7.05 Range $5.78 - $8.90

Q2 2013

Shares 3,152,573 Value ($000) $20,799 Avg Close $7.97 Range $6.32 - $9.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,122,744	$42,199	$16.91	$14.34 - $20.32
Q3 2025	2,116,782	$32,070	$11.45	$8.93 - $15.48
Q2 2025	1,192,567	$12,629	$8.33	$5.95 - $10.70
Q1 2025	1,454,546	$11,026	$8.14	$6.42 - $9.73
Q4 2024	3,058,399	$24,796	$8.97	$7.82 - $9.86
Q3 2024	2,956,891	$27,498	$8.06	$6.60 - $9.80
Q2 2024	2,906,301	$26,294	$8.68	$6.91 - $10.49
Q1 2024	970,592	$6,799	$5.82	$4.94 - $7.10
Q4 2023	979,801	$5,417	$4.69	$3.94 - $5.76
Q3 2023	953,290	$4,661	$5.07	$4.52 - $6.01
Q2 2023	874,797	$4,198	$4.89	$4.12 - $5.49
Q1 2023	615,577	$3,225	$5.26	$4.26 - $6.34
Q4 2022	582,286	$2,939	$4.82	$3.62 - $5.88
Q3 2022	596,454	$2,396	$4.00	$3.08 - $5.02
Q2 2022	616,256	$2,508	$5.97	$3.91 - $8.23
Q1 2022	652,373	$5,129	$7.76	$6.79 - $8.75
Q4 2021	1,566,135	$11,357	$6.94	$5.88 - $7.57
Q3 2021	1,570,568	$9,794	$6.33	$5.22 - $7.43
Q2 2021	1,875,649	$13,387	$7.48	$5.95 - $9.60
Q1 2021	2,097,455	$14,352	$6.87	$5.40 - $8.39
Q4 2020	2,012,251	$14,073	$5.65	$4.06 - $7.47
Q3 2020	891,033	$3,756	$3.85	$2.86 - $4.82
Q2 2020	861,063	$2,598	$2.51	$1.69 - $3.24
Q1 2020	807,521	$1,509	$2.77	$1.23 - $4.30
Q4 2019	1,118,409	$4,640	$3.62	$3.11 - $4.22
Q3 2019	805,097	$2,907	$4.07	$2.99 - $5.59
Q2 2019	1,913,879	$10,384	$5.93	$4.52 - $7.83
Q1 2019	2,763,879	$19,758	$6.19	$4.53 - $7.22
Q4 2018	3,116,679	$14,741	$4.70	$3.44 - $5.55
Q3 2018	3,446,779	$17,439	$4.95	$4.13 - $5.65
Q2 2018	3,572,479	$19,907	$6.80	$5.25 - $7.70
Q1 2018	4,387,979	$31,040	$8.35	$6.65 - $10.25
Q4 2017	3,939,679	$34,996	$7.80	$6.85 - $9.10
Q3 2017	3,992,970	$29,533	$7.53	$5.50 - $9.35
Q2 2017	5,273,786	$30,456	$5.65	$4.60 - $7.25
Q1 2017	6,185,270	$40,535	$7.47	$5.75 - $9.15
Q4 2016	5,967,321	$34,174	$5.35	$3.67 - $7.35
Q3 2016	4,491,770	$17,738	$4.52	$3.57 - $5.57
Q2 2016	5,454,211	$25,913	$4.19	$2.88 - $5.33
Q1 2016	5,625,054	$20,700	$2.87	$1.56 - $4.43
Q4 2015	5,341,659	$20,419	$4.47	$3.22 - $6.02
Q3 2015	4,279,183	$15,735	$5.75	$3.61 - $8.55
Q2 2015	4,681,243	$38,996	$9.19	$8.18 - $10.37
Q1 2015	3,659,996	$29,939	$7.92	$6.27 - $9.03
Q4 2014	3,880,006	$33,900	$7.79	$6.95 - $8.82
Q3 2014	4,344,191	$37,201	$10.00	$8.51 - $10.98
Q2 2014	3,033,561	$28,110	$8.76	$7.67 - $9.95
Q1 2014	3,098,759	$24,229	$8.00	$7.25 - $9.14
Q4 2013	3,077,439	$25,315	$7.75	$6.87 - $8.76
Q3 2013	3,157,924	$25,898	$7.05	$5.78 - $8.90
Q2 2013	3,152,573	$20,799	$7.97	$6.32 - $9.60