HUDBAY MINERALS INC

Ticker: HBM CUSIP: 443628102 Class: Stock

LINCLUDEN MANAGEMENT LTD's Holding History (CIK: 0001058231)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,965 Value ($000) $14 Avg Close $4.07 Range $2.99 - $5.59
Q2 2019
Shares 3,965 Value ($000) $28 Avg Close $5.93 Range $4.52 - $7.83
Q1 2019
Shares 6,650 Value ($000) $48 Avg Close $6.19 Range $4.53 - $7.22
Q4 2018
Shares 7,145 Value ($000) $34 Avg Close $4.70 Range $3.44 - $5.55
Q3 2018
Shares 6,530 Value ($000) $33 Avg Close $4.95 Range $4.13 - $5.65
Q2 2018
Shares 6,530 Value ($000) $36 Avg Close $6.80 Range $5.25 - $7.70
Q1 2018
Shares 6,795 Value ($000) $48 Avg Close $8.35 Range $6.65 - $10.25
Q4 2017
Shares 10,645 Value ($000) $96 Avg Close $7.80 Range $6.85 - $9.10
Q3 2017
Shares 10,645 Value ($000) $79 Avg Close $7.53 Range $5.50 - $9.35
Q2 2017
Shares 10,645 Value ($000) $64 Avg Close $5.65 Range $4.60 - $7.25
Q1 2017
Shares 10,645 Value ($000) $70 Avg Close $7.47 Range $5.75 - $9.15
Q4 2016
Shares 9,935 Value ($000) $57 Avg Close $5.35 Range $3.67 - $7.35
Q3 2016
Shares 9,935 Value ($000) $40 Avg Close $4.52 Range $3.57 - $5.57
Q2 2016
Shares 9,935 Value ($000) $47 Avg Close $4.19 Range $2.88 - $5.33
Q1 2016
Shares 14,530 Value ($000) $53 Avg Close $2.87 Range $1.56 - $4.43
Q4 2015
Shares 17,040 Value ($000) $65 Avg Close $4.47 Range $3.22 - $6.02
Q3 2015
Shares 9,170 Value ($000) $34 Avg Close $5.75 Range $3.61 - $8.55
Q2 2015
Shares 8,160 Value ($000) $68 Avg Close $9.19 Range $8.18 - $10.37
Q1 2015
Shares 8,160 Value ($000) $67 Avg Close $7.92 Range $6.27 - $9.03
Q4 2014
Shares 9,650 Value ($000) $79 Avg Close $7.79 Range $6.95 - $8.82
Q3 2014
Shares 9,650 Value ($000) $104 Avg Close $10.00 Range $8.51 - $10.98
Q2 2014
Shares 12,125 Value ($000) $128 Avg Close $8.76 Range $7.67 - $9.95
Q1 2014
Shares 12,125 Value ($000) $116 Avg Close $8.00 Range $7.25 - $9.14
Q4 2013
Shares 15,270 Value ($000) $125 Avg Close $7.75 Range $6.87 - $8.76
Q3 2013
Shares 15,270 Value ($000) $125 Avg Close $7.05 Range $5.78 - $8.90
Q2 2013
Shares 15,785 Value ($000) $115 Avg Close $7.97 Range $6.32 - $9.60