HUDBAY MINERALS INC

Ticker: HBM CUSIP: 443628102 Class: Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 23,785 Value ($000) $129 Avg Close $5.93 Range $4.52 - $7.83
Q1 2019
Shares 241,290 Value ($000) $1,723 Avg Close $6.19 Range $4.53 - $7.22
Q4 2018
Shares 308,500 Value ($000) $1,456 Avg Close $4.70 Range $3.44 - $5.55
Q3 2018
Shares 364,170 Value ($000) $1,839 Avg Close $4.95 Range $4.13 - $5.65
Q2 2018
Shares 272,295 Value ($000) $1,525 Avg Close $6.80 Range $5.25 - $7.70
Q1 2018
Shares 1,332,841 Value ($000) $9,463 Avg Close $8.35 Range $6.65 - $10.25
Q4 2017
Shares 2,791,413 Value ($000) $24,564 Avg Close $7.80 Range $6.85 - $9.10
Q3 2017
Shares 239,005 Value ($000) $1,781 Avg Close $7.53 Range $5.50 - $9.35
Q2 2017
Shares 583,635 Value ($000) $3,356 Avg Close $5.65 Range $4.60 - $7.25
Q1 2017
Shares 505,240 Value ($000) $3,309 Avg Close $7.47 Range $5.75 - $9.15