HUDBAY MINERALS INC

Ticker: HBM CUSIP: 443628102 Class: Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 962,005 Value ($000) $8,812 Avg Close $6.94 Range $5.88 - $7.57
Q3 2021
Shares 940,902 Value ($000) $7,433 Avg Close $6.33 Range $5.22 - $7.43
Q2 2021
Shares 1,022,122 Value ($000) $8,433 Avg Close $7.48 Range $5.95 - $9.60
Q1 2021
Shares 862,416 Value ($000) $7,416 Avg Close $6.87 Range $5.40 - $8.39
Q4 2020
Shares 876,157 Value ($000) $7,807 Avg Close $5.65 Range $4.06 - $7.47
Q3 2020
Shares 1,026,686 Value ($000) $5,719 Avg Close $3.85 Range $2.86 - $4.82
Q4 2018
Shares 164,300 Value ($000) $1,061 Avg Close $4.70 Range $3.44 - $5.55
Q3 2018
Shares 164,300 Value ($000) $1,075 Avg Close $4.95 Range $4.13 - $5.65
Q2 2018
Shares 284,000 Value ($000) $2,022 Avg Close $6.80 Range $5.25 - $7.70
Q1 2018
Shares 345,384 Value ($000) $3,150 Avg Close $8.35 Range $6.65 - $10.25
Q4 2017
Shares 478,000 Value ($000) $5,320 Avg Close $7.80 Range $6.85 - $9.10
Q3 2017
Shares 45,900 Value ($000) $429 Avg Close $7.53 Range $5.50 - $9.35
Q4 2013
Shares 705,503 Value ($000) $5,801,680 Avg Close $7.75 Range $6.87 - $8.76
Q3 2013
Shares 721,303 Value ($000) $5,915,541 Avg Close $7.05 Range $5.78 - $8.90
Q2 2013
Shares 782,100 Value ($000) $5,159,880 Avg Close $7.97 Range $6.32 - $9.60