Ticker: HBM CUSIP: 443628102 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 144,446 | $2,867 | $16.91 | $14.34 - $20.32 |
| Q3 2025 | 158,319 | $2,400 | $11.45 | $8.93 - $15.48 |
| Q2 2025 | 182,449 | $1,936 | $8.33 | $5.95 - $10.70 |
| Q1 2025 | 195,788 | $1,486 | $8.14 | $6.42 - $9.73 |
| Q4 2024 | 72,730 | $589 | $8.97 | $7.82 - $9.86 |
| Q3 2024 | 69,990 | $643 | $8.06 | $6.60 - $9.80 |
| Q2 2024 | 69,990 | $633 | $8.68 | $6.91 - $10.49 |
| Q1 2024 | 50,520 | $354 | $5.82 | $4.94 - $7.10 |
| Q4 2023 | 50,520 | $279 | $4.69 | $3.94 - $5.76 |
| Q3 2023 | 50,520 | $246 | $5.07 | $4.52 - $6.01 |
| Q2 2023 | 35,600 | $171 | $4.89 | $4.12 - $5.49 |
| Q1 2023 | 35,600 | $187 | $5.26 | $4.26 - $6.34 |
| Q4 2022 | 35,600 | $180 | $4.82 | $3.62 - $5.88 |
| Q3 2022 | 35,600 | $143 | $4.00 | $3.08 - $5.02 |
| Q2 2022 | 15,000 | $61 | $5.97 | $3.91 - $8.23 |
| Q1 2022 | 15,000 | $118 | $7.76 | $6.79 - $8.75 |
| Q4 2021 | 15,000 | $109 | $6.94 | $5.88 - $7.57 |
| Q3 2021 | 15,000 | $93 | $6.33 | $5.22 - $7.43 |
| Q2 2021 | 15,000 | $100 | $7.48 | $5.95 - $9.60 |
| Q1 2021 | 15,000 | $103 | $6.87 | $5.40 - $8.39 |
| Q4 2020 | 15,000 | $105 | $5.65 | $4.06 - $7.47 |
| Q3 2020 | 15,000 | $63 | $3.85 | $2.86 - $4.82 |
| Q2 2020 | 15,000 | $45 | $2.51 | $1.69 - $3.24 |
| Q1 2020 | 15,000 | $29 | $2.77 | $1.23 - $4.30 |
| Q4 2019 | 15,000 | $62 | $3.62 | $3.11 - $4.22 |
| Q3 2019 | 15,000 | $54 | $4.07 | $2.99 - $5.59 |
| Q2 2019 | 15,100 | $82 | $5.93 | $4.52 - $7.83 |
| Q1 2019 | 12,100 | $86 | $6.19 | $4.53 - $7.22 |
| Q4 2018 | 12,100 | $57 | $4.70 | $3.44 - $5.55 |
| Q3 2018 | 12,100 | $61 | $4.95 | $4.13 - $5.65 |
| Q2 2018 | 11,700 | $66 | $6.80 | $5.25 - $7.70 |
| Q1 2018 | 10,800 | $77 | $8.35 | $6.65 - $10.25 |
| Q4 2017 | 10,800 | $95 | $7.80 | $6.85 - $9.10 |
| Q1 2015 | 4,500 | $37 | $7.92 | $6.27 - $9.03 |
| Q4 2014 | 10,890 | $95 | $7.79 | $6.95 - $8.82 |
| Q3 2014 | 10,890 | $93 | $10.00 | $8.51 - $10.98 |
| Q2 2014 | 3,800 | $35 | $8.76 | $7.67 - $9.95 |
| Q1 2014 | 3,800 | $30 | $8.00 | $7.25 - $9.14 |
| Q4 2013 | 3,800 | $31 | $7.75 | $6.87 - $8.76 |
| Q3 2013 | 3,800 | $31 | $7.05 | $5.78 - $8.90 |
| Q2 2013 | 27,274 | $180 | $7.97 | $6.32 - $9.60 |