HUDBAY MINERALS INC

Ticker: HBM CUSIP: 443628102 Class: Stock

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,600 Value ($000) $449 Avg Close $16.91 Range $14.34 - $20.32

Q3 2025

Shares 29,300 Value ($000) $444 Avg Close $11.45 Range $8.93 - $15.48

Q2 2025

Shares 29,300 Value ($000) $311 Avg Close $8.33 Range $5.95 - $10.70

Q1 2025

Shares 29,300 Value ($000) $222 Avg Close $8.14 Range $6.42 - $9.73

Q4 2024

Shares 20,800 Value ($000) $168 Avg Close $8.97 Range $7.82 - $9.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,600	$449	$16.91	$14.34 - $20.32
Q3 2025	29,300	$444	$11.45	$8.93 - $15.48
Q2 2025	29,300	$311	$8.33	$5.95 - $10.70
Q1 2025	29,300	$222	$8.14	$6.42 - $9.73
Q4 2024	20,800	$168	$8.97	$7.82 - $9.86