HUDBAY MINERALS INC

Ticker: HBM CUSIP: 443628102 Class: Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,094,978 Value ($000) $21,735 Avg Close $16.91 Range $14.34 - $20.32

Q3 2025

Shares 1,413,058 Value ($000) $21,422 Avg Close $11.45 Range $8.93 - $15.48

Q2 2025

Shares 1,030,500 Value ($000) $10,934 Avg Close $8.33 Range $5.95 - $10.70

Q1 2025

Shares 398,124 Value ($000) $3,022 Avg Close $8.14 Range $6.42 - $9.73

Q4 2021

Shares 64,678 Value ($000) $468,916 Avg Close $6.94 Range $5.88 - $7.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,094,978	$21,735	$16.91	$14.34 - $20.32
Q3 2025	1,413,058	$21,422	$11.45	$8.93 - $15.48
Q2 2025	1,030,500	$10,934	$8.33	$5.95 - $10.70
Q1 2025	398,124	$3,022	$8.14	$6.42 - $9.73
Q4 2021	64,678	$468,916	$6.94	$5.88 - $7.57