HUDBAY MINERALS INC

Ticker: HBM CUSIP: 443628102 Class: Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,441 Value ($000) $2,351 Avg Close $16.91 Range $14.34 - $20.32
Q3 2025
Shares 261,699 Value ($000) $3,967 Avg Close $11.45 Range $8.93 - $15.48
Q2 2025
Shares 28,318 Value ($000) $300 Avg Close $8.33 Range $5.95 - $10.70
Q1 2025
Shares 227,718 Value ($000) $1,728 Avg Close $8.14 Range $6.42 - $9.73
Q4 2024
Shares 1,746,680 Value ($000) $14,148 Avg Close $8.97 Range $7.82 - $9.86
Q3 2024
Shares 2,068,680 Value ($000) $19,011 Avg Close $8.06 Range $6.60 - $9.80
Q2 2024
Shares 2,730,756 Value ($000) $24,713 Avg Close $8.68 Range $6.91 - $10.49
Q1 2024
Shares 170,426 Value ($000) $1,193 Avg Close $5.82 Range $4.94 - $7.10
Q4 2023
Shares 926,671 Value ($000) $5,115 Avg Close $4.69 Range $3.94 - $5.76
Q3 2023
Shares 126,700 Value ($000) $617 Avg Close $5.07 Range $4.52 - $6.01
Q2 2023
Shares 1,426,190 Value ($000) $6,846 Avg Close $4.89 Range $4.12 - $5.49
Q1 2023
Shares 688,634 Value ($000) $3,615 Avg Close $5.26 Range $4.26 - $6.34
Q4 2022
Shares 1,318,676 Value ($000) $6,686 Avg Close $4.82 Range $3.62 - $5.88
Q3 2022
Shares 49,594 Value ($000) $200 Avg Close $4.00 Range $3.08 - $5.02
Q1 2022
Shares 114,445 Value ($000) $898 Avg Close $7.76 Range $6.79 - $8.75
Q3 2021
Shares 28,794 Value ($000) $179 Avg Close $6.33 Range $5.22 - $7.43
Q1 2021
Shares 693,714 Value ($000) $4,766 Avg Close $6.87 Range $5.40 - $8.39
Q4 2020
Shares 1,872,149 Value ($000) $13,105 Avg Close $5.65 Range $4.06 - $7.47
Q3 2020
Shares 2,284,085 Value ($000) $9,662 Avg Close $3.85 Range $2.86 - $4.82
Q2 2020
Shares 772,286 Value ($000) $2,340 Avg Close $2.51 Range $1.69 - $3.24
Q1 2020
Shares 1,224,319 Value ($000) $2,326 Avg Close $2.77 Range $1.23 - $4.30
Q4 2019
Shares 720,135 Value ($000) $2,989 Avg Close $3.62 Range $3.11 - $4.22
Q3 2019
Shares 1,089,314 Value ($000) $3,932 Avg Close $4.07 Range $2.99 - $5.59
Q2 2019
Shares 340,225 Value ($000) $1,841 Avg Close $5.93 Range $4.52 - $7.83
Q1 2019
Shares 112,760 Value ($000) $805 Avg Close $6.19 Range $4.53 - $7.22
Q4 2018
Shares 26,766 Value ($000) $126 Avg Close $4.70 Range $3.44 - $5.55
Q2 2018
Shares 115,313 Value ($000) $646 Avg Close $6.80 Range $5.25 - $7.70
Q1 2018
Shares 34,400 Value ($000) $244 Avg Close $8.35 Range $6.65 - $10.25
Q4 2017
Shares 1,616,724 Value ($000) $14,320 Avg Close $7.80 Range $6.85 - $9.10
Q3 2017
Shares 660,576 Value ($000) $4,908 Avg Close $7.53 Range $5.50 - $9.35
Q2 2017
Shares 440,358 Value ($000) $2,540 Avg Close $5.65 Range $4.60 - $7.25
Q1 2017
Shares 119,321 Value ($000) $782 Avg Close $7.47 Range $5.75 - $9.15
Q4 2016
Shares 760,121 Value ($000) $4,342 Avg Close $5.35 Range $3.67 - $7.35
Q1 2016
Shares 213,485 Value ($000) $783 Avg Close $2.87 Range $1.56 - $4.43
Q2 2015
Shares 42,682 Value ($000) $355 Avg Close $9.19 Range $8.18 - $10.37
Q1 2015
Shares 38,885 Value ($000) $318 Avg Close $7.92 Range $6.27 - $9.03