HUDBAY MINERALS INC

Ticker: HBM CUSIP: 443628102 Class: Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,000 Value ($000) $1,032 Avg Close $16.91 Range $14.34 - $20.32
Q3 2025
Shares 745,300 Value ($000) $11,287 Avg Close $11.45 Range $8.93 - $15.48
Q2 2025
Shares 921,300 Value ($000) $9,782 Avg Close $8.33 Range $5.95 - $10.70
Q1 2025
Shares 1,038,400 Value ($000) $7,874 Avg Close $8.14 Range $6.42 - $9.73
Q4 2024
Shares 1,431,900 Value ($000) $11,600 Avg Close $8.97 Range $7.82 - $9.86
Q3 2024
Shares 1,431,900 Value ($000) $13,185 Avg Close $8.06 Range $6.60 - $9.80
Q2 2024
Shares 1,431,900 Value ($000) $12,955 Avg Close $8.68 Range $6.91 - $10.49
Q1 2024
Shares 1,105,500 Value ($000) $7,744 Avg Close $5.82 Range $4.94 - $7.10
Q4 2023
Shares 645,700 Value ($000) $3,570 Avg Close $4.69 Range $3.94 - $5.76
Q3 2023
Shares 124,800 Value ($000) $610 Avg Close $5.07 Range $4.52 - $6.01
Q4 2020
Shares 10 Value ($000) $0 Avg Close $5.65 Range $4.06 - $7.47
Q3 2020
Shares 10 Value ($000) $0 Avg Close $3.85 Range $2.86 - $4.82
Q2 2020
Shares 370,109 Value ($000) $1,117 Avg Close $2.51 Range $1.69 - $3.24
Q1 2020
Shares 123,309 Value ($000) $230 Avg Close $2.77 Range $1.23 - $4.30
Q4 2019
Shares 123,309 Value ($000) $512 Avg Close $3.62 Range $3.11 - $4.22
Q3 2019
Shares 123,309 Value ($000) $445 Avg Close $4.07 Range $2.99 - $5.59
Q2 2019
Shares 123,309 Value ($000) $669 Avg Close $5.93 Range $4.52 - $7.83
Q1 2019
Shares 123,309 Value ($000) $881 Avg Close $6.19 Range $4.53 - $7.22
Q4 2018
Shares 48,409 Value ($000) $229 Avg Close $4.70 Range $3.44 - $5.55
Q3 2018
Shares 68,432 Value ($000) $346 Avg Close $4.95 Range $4.13 - $5.65
Q2 2018
Shares 238,372 Value ($000) $1,328 Avg Close $6.80 Range $5.25 - $7.70
Q1 2018
Shares 225,872 Value ($000) $1,598 Avg Close $8.35 Range $6.65 - $10.25
Q4 2017
Shares 238,972 Value ($000) $2,123 Avg Close $7.80 Range $6.85 - $9.10
Q3 2017
Shares 392,172 Value ($000) $2,901 Avg Close $7.53 Range $5.50 - $9.35
Q2 2017
Shares 425,772 Value ($000) $2,459 Avg Close $5.65 Range $4.60 - $7.25
Q1 2017
Shares 489,910 Value ($000) $3,211 Avg Close $7.47 Range $5.75 - $9.15
Q4 2016
Shares 489,910 Value ($000) $2,806 Avg Close $5.35 Range $3.67 - $7.35
Q3 2016
Shares 612,810 Value ($000) $2,420 Avg Close $4.52 Range $3.57 - $5.57
Q2 2016
Shares 11,710 Value ($000) $56 Avg Close $4.19 Range $2.88 - $5.33
Q1 2016
Shares 11,710 Value ($000) $43 Avg Close $2.87 Range $1.56 - $4.43
Q4 2015
Shares 21,630 Value ($000) $83 Avg Close $4.47 Range $3.22 - $6.02
Q3 2015
Shares 1,476,593 Value ($000) $5,430 Avg Close $5.75 Range $3.61 - $8.55
Q2 2015
Shares 362,819 Value ($000) $3,022 Avg Close $9.19 Range $8.18 - $10.37
Q1 2015
Shares 1,719,819 Value ($000) $14,068 Avg Close $7.92 Range $6.27 - $9.03
Q4 2014
Shares 1,756,919 Value ($000) $15,351 Avg Close $7.79 Range $6.95 - $8.82
Q3 2014
Shares 2,003,219 Value ($000) $17,154 Avg Close $10.00 Range $8.51 - $10.98
Q2 2014
Shares 1,081,395 Value ($000) $10,021 Avg Close $8.76 Range $7.67 - $9.95
Q1 2014
Shares 1,461,489 Value ($000) $11,427 Avg Close $8.00 Range $7.25 - $9.14
Q4 2013
Shares 2,241,389 Value ($000) $18,437 Avg Close $7.75 Range $6.87 - $8.76
Q3 2013
Shares 1,924,289 Value ($000) $15,781 Avg Close $7.05 Range $5.78 - $8.90
Q2 2013
Shares 1,805,089 Value ($000) $11,909 Avg Close $7.97 Range $6.32 - $9.60
Q1 2013
Shares 1,742,889 Value ($000) $16,761 Avg Close $10.52 Range $8.96 - $12.04