Ticker: HBM CUSIP: 443628102 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,665 | $470 | $16.91 | $14.34 - $20.32 |
| Q3 2025 | 23,872 | $362 | $11.45 | $8.93 - $15.48 |
| Q2 2025 | 24,978 | $265 | $8.33 | $5.95 - $10.70 |
| Q1 2025 | 26,771 | $203 | $8.14 | $6.42 - $9.73 |
| Q4 2024 | 53,378 | $432 | $8.97 | $7.82 - $9.86 |
| Q3 2024 | 54,736 | $503 | $8.06 | $6.60 - $9.80 |
| Q2 2024 | 54,892 | $497 | $8.68 | $6.91 - $10.49 |
| Q1 2024 | 55,485 | $388 | $5.82 | $4.94 - $7.10 |
| Q4 2023 | 56,065 | $309 | $4.69 | $3.94 - $5.76 |
| Q3 2023 | 39,209 | $191 | $5.07 | $4.52 - $6.01 |
| Q2 2023 | 31,262 | $150 | $4.89 | $4.12 - $5.49 |
| Q1 2023 | 987 | $5 | $5.26 | $4.26 - $6.34 |
| Q4 2018 | 12,535 | $59 | $4.70 | $3.44 - $5.55 |
| Q3 2018 | 38,589 | $195 | $4.95 | $4.13 - $5.65 |
| Q2 2018 | 39,105 | $219 | $6.80 | $5.25 - $7.70 |
| Q1 2018 | 53,642 | $413 | $8.35 | $6.65 - $10.25 |
| Q4 2017 | 55,517 | $489 | $7.80 | $6.85 - $9.10 |
| Q3 2017 | 56,580 | $422 | $7.53 | $5.50 - $9.35 |
| Q2 2017 | 59,518 | $342 | $5.65 | $4.60 - $7.25 |
| Q1 2017 | 52,549 | $344 | $7.47 | $5.75 - $9.15 |
| Q4 2016 | 20,026 | $114 | $5.35 | $3.67 - $7.35 |
| Q3 2016 | 20,400 | $81 | $4.52 | $3.57 - $5.57 |
| Q2 2016 | 3,303 | $16 | $4.19 | $2.88 - $5.33 |