HUDBAY MINERALS INC

Ticker: HBM CUSIP: 443628102 Class: Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,714 Value ($000) $193 Avg Close $16.91 Range $14.34 - $20.32

Q3 2025

Shares 9,714 Value ($000) $147 Avg Close $11.45 Range $8.93 - $15.48

Q2 2025

Shares 7,499 Value ($000) $80 Avg Close $8.33 Range $5.95 - $10.70

Q1 2025

Shares 8,518 Value ($000) $52 Avg Close $8.14 Range $6.42 - $9.73

Q4 2024

Shares 8,232 Value ($000) $73 Avg Close $8.97 Range $7.82 - $9.86

Q3 2024

Shares 7,501 Value ($000) $69 Avg Close $8.06 Range $6.60 - $9.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,714	$193	$16.91	$14.34 - $20.32
Q3 2025	9,714	$147	$11.45	$8.93 - $15.48
Q2 2025	7,499	$80	$8.33	$5.95 - $10.70
Q1 2025	8,518	$52	$8.14	$6.42 - $9.73
Q4 2024	8,232	$73	$8.97	$7.82 - $9.86
Q3 2024	7,501	$69	$8.06	$6.60 - $9.80