HUDBAY MINERALS INC

Ticker: HBM CUSIP: 443628102 Class: Stock

CoreCommodity Management, LLC's Holding History (CIK: 0001301743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 388,462 Value ($000) $7,718 Avg Close $16.91 Range $14.34 - $20.32

Q3 2025

Shares 437,840 Value ($000) $6,625 Avg Close $11.45 Range $8.93 - $15.48

Q2 2025

Shares 851,598 Value ($000) $9,035 Avg Close $8.33 Range $5.95 - $10.70

Q1 2025

Shares 508,588 Value ($000) $3,859 Avg Close $8.14 Range $6.42 - $9.73

Q4 2024

Shares 276,299 Value ($000) $2,237 Avg Close $8.97 Range $7.82 - $9.86

Q3 2024

Shares 541,174 Value ($000) $4,980 Avg Close $8.06 Range $6.60 - $9.80

Q2 2024

Shares 212,100 Value ($000) $1,918 Avg Close $8.68 Range $6.91 - $10.49

Q1 2024

Shares 388,600 Value ($000) $2,722 Avg Close $5.82 Range $4.94 - $7.10

Q4 2023

Shares 461,600 Value ($000) $2,548 Avg Close $4.69 Range $3.94 - $5.76

Q3 2023

Shares 438,100 Value ($000) $2,139 Avg Close $5.07 Range $4.52 - $6.01

Q2 2023

Shares 5,000 Value ($000) $24 Avg Close $4.89 Range $4.12 - $5.49

Q1 2023

Shares 452,300 Value ($000) $2,371 Avg Close $5.26 Range $4.26 - $6.34

Q4 2022

Shares 437,500 Value ($000) $2,211 Avg Close $4.82 Range $3.62 - $5.88

Q3 2022

Shares 438,800 Value ($000) $1,774 Avg Close $4.00 Range $3.08 - $5.02

Q2 2022

Shares 439,100 Value ($000) $1,788 Avg Close $5.97 Range $3.91 - $8.23

Q1 2022

Shares 441,700 Value ($000) $3,475 Avg Close $7.76 Range $6.79 - $8.75

Q4 2021

Shares 374,000 Value ($000) $2,707 Avg Close $6.94 Range $5.88 - $7.57

Q3 2021

Shares 409,200 Value ($000) $2,551 Avg Close $6.33 Range $5.22 - $7.43

Q2 2021

Shares 331,400 Value ($000) $2,204 Avg Close $7.48 Range $5.95 - $9.60

Q1 2021

Shares 232,500 Value ($000) $1,591 Avg Close $6.87 Range $5.40 - $8.39

Q4 2020

Shares 205,800 Value ($000) $1,438 Avg Close $5.65 Range $4.06 - $7.47

Q3 2020

Shares 201,300 Value ($000) $851 Avg Close $3.85 Range $2.86 - $4.82

Q2 2020

Shares 279,300 Value ($000) $843 Avg Close $2.51 Range $1.69 - $3.24

Q1 2020

Shares 331,800 Value ($000) $625 Avg Close $2.77 Range $1.23 - $4.30

Q4 2019

Shares 331,300 Value ($000) $1,375 Avg Close $3.62 Range $3.11 - $4.22

Q3 2019

Shares 205,800 Value ($000) $743 Avg Close $4.07 Range $2.99 - $5.59

Q2 2019

Shares 267,600 Value ($000) $1,449 Avg Close $5.93 Range $4.52 - $7.83

Q1 2019

Shares 273,100 Value ($000) $1,952 Avg Close $6.19 Range $4.53 - $7.22

Q4 2018

Shares 465,700 Value ($000) $2,205 Avg Close $4.70 Range $3.44 - $5.55

Q3 2018

Shares 461,300 Value ($000) $2,335 Avg Close $4.95 Range $4.13 - $5.65

Q2 2018

Shares 113,700 Value ($000) $634 Avg Close $6.80 Range $5.25 - $7.70

Q1 2018

Shares 43,600 Value ($000) $308 Avg Close $8.35 Range $6.65 - $10.25

Q4 2017

Shares 57,524 Value ($000) $511 Avg Close $7.80 Range $6.85 - $9.10

Q3 2017

Shares 42,724 Value ($000) $316 Avg Close $7.53 Range $5.50 - $9.35

Q2 2017

Shares 42,324 Value ($000) $244 Avg Close $5.65 Range $4.60 - $7.25

Q1 2017

Shares 42,324 Value ($000) $278 Avg Close $7.47 Range $5.75 - $9.15

Q4 2016

Shares 43,712 Value ($000) $250 Avg Close $5.35 Range $3.67 - $7.35

Q3 2016

Shares 43,712 Value ($000) $175 Avg Close $4.52 Range $3.57 - $5.57

Q2 2016

Shares 12 Value ($000) $0 Avg Close $4.19 Range $2.88 - $5.33

Q1 2016

Shares 712 Value ($000) $3 Avg Close $2.87 Range $1.56 - $4.43

Q4 2015

Shares 26,912 Value ($000) $103 Avg Close $4.47 Range $3.22 - $6.02

Q3 2015

Shares 23,712 Value ($000) $87 Avg Close $5.75 Range $3.61 - $8.55

Q2 2015

Shares 23,712 Value ($000) $198 Avg Close $9.19 Range $8.18 - $10.37

Q1 2015

Shares 33,812 Value ($000) $276 Avg Close $7.92 Range $6.27 - $9.03

Q4 2014

Shares 21,712 Value ($000) $189 Avg Close $7.79 Range $6.95 - $8.82

Q3 2014

Shares 21,712 Value ($000) $185 Avg Close $10.00 Range $8.51 - $10.98

Q2 2014

Shares 21,712 Value ($000) $201 Avg Close $8.76 Range $7.67 - $9.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	388,462	$7,718	$16.91	$14.34 - $20.32
Q3 2025	437,840	$6,625	$11.45	$8.93 - $15.48
Q2 2025	851,598	$9,035	$8.33	$5.95 - $10.70
Q1 2025	508,588	$3,859	$8.14	$6.42 - $9.73
Q4 2024	276,299	$2,237	$8.97	$7.82 - $9.86
Q3 2024	541,174	$4,980	$8.06	$6.60 - $9.80
Q2 2024	212,100	$1,918	$8.68	$6.91 - $10.49
Q1 2024	388,600	$2,722	$5.82	$4.94 - $7.10
Q4 2023	461,600	$2,548	$4.69	$3.94 - $5.76
Q3 2023	438,100	$2,139	$5.07	$4.52 - $6.01
Q2 2023	5,000	$24	$4.89	$4.12 - $5.49
Q1 2023	452,300	$2,371	$5.26	$4.26 - $6.34
Q4 2022	437,500	$2,211	$4.82	$3.62 - $5.88
Q3 2022	438,800	$1,774	$4.00	$3.08 - $5.02
Q2 2022	439,100	$1,788	$5.97	$3.91 - $8.23
Q1 2022	441,700	$3,475	$7.76	$6.79 - $8.75
Q4 2021	374,000	$2,707	$6.94	$5.88 - $7.57
Q3 2021	409,200	$2,551	$6.33	$5.22 - $7.43
Q2 2021	331,400	$2,204	$7.48	$5.95 - $9.60
Q1 2021	232,500	$1,591	$6.87	$5.40 - $8.39
Q4 2020	205,800	$1,438	$5.65	$4.06 - $7.47
Q3 2020	201,300	$851	$3.85	$2.86 - $4.82
Q2 2020	279,300	$843	$2.51	$1.69 - $3.24
Q1 2020	331,800	$625	$2.77	$1.23 - $4.30
Q4 2019	331,300	$1,375	$3.62	$3.11 - $4.22
Q3 2019	205,800	$743	$4.07	$2.99 - $5.59
Q2 2019	267,600	$1,449	$5.93	$4.52 - $7.83
Q1 2019	273,100	$1,952	$6.19	$4.53 - $7.22
Q4 2018	465,700	$2,205	$4.70	$3.44 - $5.55
Q3 2018	461,300	$2,335	$4.95	$4.13 - $5.65
Q2 2018	113,700	$634	$6.80	$5.25 - $7.70
Q1 2018	43,600	$308	$8.35	$6.65 - $10.25
Q4 2017	57,524	$511	$7.80	$6.85 - $9.10
Q3 2017	42,724	$316	$7.53	$5.50 - $9.35
Q2 2017	42,324	$244	$5.65	$4.60 - $7.25
Q1 2017	42,324	$278	$7.47	$5.75 - $9.15
Q4 2016	43,712	$250	$5.35	$3.67 - $7.35
Q3 2016	43,712	$175	$4.52	$3.57 - $5.57
Q2 2016	12	$0	$4.19	$2.88 - $5.33
Q1 2016	712	$3	$2.87	$1.56 - $4.43
Q4 2015	26,912	$103	$4.47	$3.22 - $6.02
Q3 2015	23,712	$87	$5.75	$3.61 - $8.55
Q2 2015	23,712	$198	$9.19	$8.18 - $10.37
Q1 2015	33,812	$276	$7.92	$6.27 - $9.03
Q4 2014	21,712	$189	$7.79	$6.95 - $8.82
Q3 2014	21,712	$185	$10.00	$8.51 - $10.98
Q2 2014	21,712	$201	$8.76	$7.67 - $9.95