HUDBAY MINERALS INC

Ticker: HBM CUSIP: 443628102 Class: Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,934 Value ($000) $3,417 Avg Close $16.91 Range $14.34 - $20.32

Q3 2025

Shares 183,818 Value ($000) $2,774 Avg Close $11.45 Range $8.93 - $15.48

Q2 2025

Shares 210,311 Value ($000) $2,223 Avg Close $8.33 Range $5.95 - $10.70

Q1 2025

Shares 197,867 Value ($000) $1,484 Avg Close $8.14 Range $6.42 - $9.73

Q4 2024

Shares 91,472 Value ($000) $741 Avg Close $8.97 Range $7.82 - $9.86

Q3 2024

Shares 161,129 Value ($000) $1,477 Avg Close $8.06 Range $6.60 - $9.80

Q2 2024

Shares 94,517 Value ($000) $853 Avg Close $8.68 Range $6.91 - $10.49

Q1 2024

Shares 1,745,296 Value ($000) $12,190 Avg Close $5.82 Range $4.94 - $7.10

Q4 2023

Shares 1,772,974 Value ($000) $9,742 Avg Close $4.69 Range $3.94 - $5.76

Q3 2023

Shares 1,894,066 Value ($000) $9,218 Avg Close $5.07 Range $4.52 - $6.01

Q2 2023

Shares 1,985,565 Value ($000) $9,444 Avg Close $4.89 Range $4.12 - $5.49

Q1 2023

Shares 1,944,887 Value ($000) $10,174 Avg Close $5.26 Range $4.26 - $6.34

Q4 2022

Shares 1,884,119 Value ($000) $9,519 Avg Close $4.82 Range $3.62 - $5.88

Q3 2022

Shares 1,976,602 Value ($000) $7,966 Avg Close $4.00 Range $3.08 - $5.02

Q2 2022

Shares 1,975,294 Value ($000) $8,026 Avg Close $5.97 Range $3.91 - $8.23

Q1 2022

Shares 1,929,936 Value ($000) $15,150 Avg Close $7.76 Range $6.79 - $8.75

Q4 2021

Shares 1,885,529 Value ($000) $13,585 Avg Close $6.94 Range $5.88 - $7.57

Q3 2021

Shares 1,753,456 Value ($000) $10,924 Avg Close $6.33 Range $5.22 - $7.43

Q2 2021

Shares 1,813,089 Value ($000) $11,937 Avg Close $7.48 Range $5.95 - $9.60

Q1 2021

Shares 1,724,888 Value ($000) $11,804 Avg Close $6.87 Range $5.40 - $8.39

Q4 2020

Shares 155,143 Value ($000) $1,086 Avg Close $5.65 Range $4.06 - $7.47

Q3 2020

Shares 72,340 Value ($000) $306 Avg Close $3.85 Range $2.86 - $4.82

Q2 2020

Shares 66,325 Value ($000) $206 Avg Close $2.51 Range $1.69 - $3.24

Q1 2020

Shares 74,193 Value ($000) $140 Avg Close $2.77 Range $1.23 - $4.30

Q4 2019

Shares 80,776 Value ($000) $335 Avg Close $3.62 Range $3.11 - $4.22

Q3 2019

Shares 95,456 Value ($000) $344 Avg Close $4.07 Range $2.99 - $5.59

Q2 2019

Shares 214,477 Value ($000) $1,155 Avg Close $5.93 Range $4.52 - $7.83

Q1 2019

Shares 351,228 Value ($000) $2,483 Avg Close $6.19 Range $4.53 - $7.22

Q4 2018

Shares 137,678 Value ($000) $651 Avg Close $4.70 Range $3.44 - $5.55

Q3 2018

Shares 351,269 Value ($000) $1,771 Avg Close $4.95 Range $4.13 - $5.65

Q2 2018

Shares 389,249 Value ($000) $2,692 Avg Close $6.80 Range $5.25 - $7.70

Q1 2018

Shares 381,393 Value ($000) $2,689 Avg Close $8.35 Range $6.65 - $10.25

Q4 2017

Shares 337,799 Value ($000) $2,970 Avg Close $7.80 Range $6.85 - $9.10

Q3 2017

Shares 369,205 Value ($000) $2,734 Avg Close $7.53 Range $5.50 - $9.35

Q2 2017

Shares 168,017 Value ($000) $969 Avg Close $5.65 Range $4.60 - $7.25

Q1 2017

Shares 232,638 Value ($000) $1,527 Avg Close $7.47 Range $5.75 - $9.15

Q4 2016

Shares 255,557 Value ($000) $1,458 Avg Close $5.35 Range $3.67 - $7.35

Q3 2016

Shares 209,778 Value ($000) $828 Avg Close $4.52 Range $3.57 - $5.57

Q2 2016

Shares 205,137 Value ($000) $976 Avg Close $4.19 Range $2.88 - $5.33

Q1 2016

Shares 179,097 Value ($000) $657 Avg Close $2.87 Range $1.56 - $4.43

Q4 2015

Shares 32,829 Value ($000) $117 Avg Close $4.47 Range $3.22 - $6.02

Q3 2015

Shares 32,829 Value ($000) $121 Avg Close $5.75 Range $3.61 - $8.55

Q2 2015

Shares 35,024 Value ($000) $294 Avg Close $9.19 Range $8.18 - $10.37

Q1 2015

Shares 31,479 Value ($000) $257 Avg Close $7.92 Range $6.27 - $9.03

Q4 2014

Shares 30,051 Value ($000) $261 Avg Close $7.79 Range $6.95 - $8.82

Q3 2014

Shares 49,009 Value ($000) $418 Avg Close $10.00 Range $8.51 - $10.98

Q2 2014

Shares 43,596 Value ($000) $404 Avg Close $8.76 Range $7.67 - $9.95

Q1 2014

Shares 42,946 Value ($000) $334 Avg Close $8.00 Range $7.25 - $9.14

Q4 2013

Shares 165,587 Value ($000) $1,361 Avg Close $7.75 Range $6.87 - $8.76

Q3 2013

Shares 42,058 Value ($000) $343 Avg Close $7.05 Range $5.78 - $8.90

Q2 2013

Shares 243,867 Value ($000) $1,613 Avg Close $7.97 Range $6.32 - $9.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,934	$3,417	$16.91	$14.34 - $20.32
Q3 2025	183,818	$2,774	$11.45	$8.93 - $15.48
Q2 2025	210,311	$2,223	$8.33	$5.95 - $10.70
Q1 2025	197,867	$1,484	$8.14	$6.42 - $9.73
Q4 2024	91,472	$741	$8.97	$7.82 - $9.86
Q3 2024	161,129	$1,477	$8.06	$6.60 - $9.80
Q2 2024	94,517	$853	$8.68	$6.91 - $10.49
Q1 2024	1,745,296	$12,190	$5.82	$4.94 - $7.10
Q4 2023	1,772,974	$9,742	$4.69	$3.94 - $5.76
Q3 2023	1,894,066	$9,218	$5.07	$4.52 - $6.01
Q2 2023	1,985,565	$9,444	$4.89	$4.12 - $5.49
Q1 2023	1,944,887	$10,174	$5.26	$4.26 - $6.34
Q4 2022	1,884,119	$9,519	$4.82	$3.62 - $5.88
Q3 2022	1,976,602	$7,966	$4.00	$3.08 - $5.02
Q2 2022	1,975,294	$8,026	$5.97	$3.91 - $8.23
Q1 2022	1,929,936	$15,150	$7.76	$6.79 - $8.75
Q4 2021	1,885,529	$13,585	$6.94	$5.88 - $7.57
Q3 2021	1,753,456	$10,924	$6.33	$5.22 - $7.43
Q2 2021	1,813,089	$11,937	$7.48	$5.95 - $9.60
Q1 2021	1,724,888	$11,804	$6.87	$5.40 - $8.39
Q4 2020	155,143	$1,086	$5.65	$4.06 - $7.47
Q3 2020	72,340	$306	$3.85	$2.86 - $4.82
Q2 2020	66,325	$206	$2.51	$1.69 - $3.24
Q1 2020	74,193	$140	$2.77	$1.23 - $4.30
Q4 2019	80,776	$335	$3.62	$3.11 - $4.22
Q3 2019	95,456	$344	$4.07	$2.99 - $5.59
Q2 2019	214,477	$1,155	$5.93	$4.52 - $7.83
Q1 2019	351,228	$2,483	$6.19	$4.53 - $7.22
Q4 2018	137,678	$651	$4.70	$3.44 - $5.55
Q3 2018	351,269	$1,771	$4.95	$4.13 - $5.65
Q2 2018	389,249	$2,692	$6.80	$5.25 - $7.70
Q1 2018	381,393	$2,689	$8.35	$6.65 - $10.25
Q4 2017	337,799	$2,970	$7.80	$6.85 - $9.10
Q3 2017	369,205	$2,734	$7.53	$5.50 - $9.35
Q2 2017	168,017	$969	$5.65	$4.60 - $7.25
Q1 2017	232,638	$1,527	$7.47	$5.75 - $9.15
Q4 2016	255,557	$1,458	$5.35	$3.67 - $7.35
Q3 2016	209,778	$828	$4.52	$3.57 - $5.57
Q2 2016	205,137	$976	$4.19	$2.88 - $5.33
Q1 2016	179,097	$657	$2.87	$1.56 - $4.43
Q4 2015	32,829	$117	$4.47	$3.22 - $6.02
Q3 2015	32,829	$121	$5.75	$3.61 - $8.55
Q2 2015	35,024	$294	$9.19	$8.18 - $10.37
Q1 2015	31,479	$257	$7.92	$6.27 - $9.03
Q4 2014	30,051	$261	$7.79	$6.95 - $8.82
Q3 2014	49,009	$418	$10.00	$8.51 - $10.98
Q2 2014	43,596	$404	$8.76	$7.67 - $9.95
Q1 2014	42,946	$334	$8.00	$7.25 - $9.14
Q4 2013	165,587	$1,361	$7.75	$6.87 - $8.76
Q3 2013	42,058	$343	$7.05	$5.78 - $8.90
Q2 2013	243,867	$1,613	$7.97	$6.32 - $9.60