HUDBAY MINERALS INC

Ticker: HBM CUSIP: 443628102 Class: Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,849 Value ($000) $1,287 Avg Close $16.91 Range $14.34 - $20.32

Q3 2025

Shares 95,900 Value ($000) $1,454 Avg Close $11.45 Range $8.93 - $15.48

Q1 2022

Shares 43,600 Value ($000) $342 Avg Close $7.76 Range $6.79 - $8.75

Q2 2019

Shares 30,030 Value ($000) $162 Avg Close $5.93 Range $4.52 - $7.83

Q4 2017

Shares 16,530 Value ($000) $145 Avg Close $7.80 Range $6.85 - $9.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,849	$1,287	$16.91	$14.34 - $20.32
Q3 2025	95,900	$1,454	$11.45	$8.93 - $15.48
Q1 2022	43,600	$342	$7.76	$6.79 - $8.75
Q2 2019	30,030	$162	$5.93	$4.52 - $7.83
Q4 2017	16,530	$145	$7.80	$6.85 - $9.10