HUDBAY MINERALS INC

Ticker: HBM CUSIP: 443628102 Class: Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,985 Value ($000) $456 Avg Close $16.91 Range $14.34 - $20.32

Q3 2023

Shares 748,020 Value ($000) $3,657 Avg Close $5.07 Range $4.52 - $6.01

Q2 2023

Shares 625,480 Value ($000) $3,002 Avg Close $4.89 Range $4.12 - $5.49

Q1 2023

Shares 447,083 Value ($000) $2,342 Avg Close $5.26 Range $4.26 - $6.34

Q4 2022

Shares 416,511 Value ($000) $2,103 Avg Close $4.82 Range $3.62 - $5.88

Q3 2022

Shares 529,877 Value ($000) $2 Avg Close $4.00 Range $3.08 - $5.02

Q2 2022

Shares 529,877 Value ($000) $2,157 Avg Close $5.97 Range $3.91 - $8.23

Q1 2022

Shares 516,002 Value ($000) $4,057 Avg Close $7.76 Range $6.79 - $8.75

Q4 2021

Shares 566,888 Value ($000) $4,111 Avg Close $6.94 Range $5.88 - $7.57

Q3 2021

Shares 575,388 Value ($000) $3,588 Avg Close $6.33 Range $5.22 - $7.43

Q2 2021

Shares 558,268 Value ($000) $3,719 Avg Close $7.48 Range $5.95 - $9.60

Q1 2021

Shares 583,218 Value ($000) $3,991 Avg Close $6.87 Range $5.40 - $8.39

Q4 2020

Shares 600,318 Value ($000) $4,198 Avg Close $5.65 Range $4.06 - $7.47

Q3 2020

Shares 610,119 Value ($000) $2,572 Avg Close $3.85 Range $2.86 - $4.82

Q2 2020

Shares 646,319 Value ($000) $1,958 Avg Close $2.51 Range $1.69 - $3.24

Q1 2020

Shares 665,034 Value ($000) $1,243 Avg Close $2.77 Range $1.23 - $4.30

Q4 2019

Shares 595,864 Value ($000) $2,472 Avg Close $3.62 Range $3.11 - $4.22

Q3 2019

Shares 633,064 Value ($000) $2,286 Avg Close $4.07 Range $2.99 - $5.59

Q2 2019

Shares 682,864 Value ($000) $3,705 Avg Close $5.93 Range $4.52 - $7.83

Q1 2019

Shares 669,764 Value ($000) $4,788 Avg Close $6.19 Range $4.53 - $7.22

Q4 2018

Shares 669,764 Value ($000) $3,168 Avg Close $4.70 Range $3.44 - $5.55

Q3 2018

Shares 647,264 Value ($000) $3,275 Avg Close $4.95 Range $4.13 - $5.65

Q2 2018

Shares 661,964 Value ($000) $3,689 Avg Close $6.80 Range $5.25 - $7.70

Q1 2018

Shares 918,164 Value ($000) $6,495 Avg Close $8.35 Range $6.65 - $10.25

Q4 2017

Shares 1,262,864 Value ($000) $11,218 Avg Close $7.80 Range $6.85 - $9.10

Q3 2017

Shares 1,314,864 Value ($000) $9,725 Avg Close $7.53 Range $5.50 - $9.35

Q2 2017

Shares 1,314,864 Value ($000) $7,593 Avg Close $5.65 Range $4.60 - $7.25

Q1 2017

Shares 1,474,964 Value ($000) $9,666 Avg Close $7.47 Range $5.75 - $9.15

Q4 2016

Shares 1,568,164 Value ($000) $8,981 Avg Close $5.35 Range $3.67 - $7.35

Q3 2016

Shares 1,626,364 Value ($000) $6,423 Avg Close $4.52 Range $3.57 - $5.57

Q2 2016

Shares 1,626,364 Value ($000) $7,727 Avg Close $4.19 Range $2.88 - $5.33

Q1 2016

Shares 1,824,264 Value ($000) $6,713 Avg Close $2.87 Range $1.56 - $4.43

Q4 2015

Shares 1,913,964 Value ($000) $7,316 Avg Close $4.47 Range $3.22 - $6.02

Q3 2015

Shares 1,933,064 Value ($000) $7,108 Avg Close $5.75 Range $3.61 - $8.55

Q2 2015

Shares 1,985,864 Value ($000) $16,543 Avg Close $9.19 Range $8.18 - $10.37

Q1 2015

Shares 2,002,964 Value ($000) $16,384 Avg Close $7.92 Range $6.27 - $9.03

Q4 2014

Shares 2,088,564 Value ($000) $18,248 Avg Close $7.79 Range $6.95 - $8.82

Q3 2014

Shares 2,063,364 Value ($000) $17,669 Avg Close $10.00 Range $8.51 - $10.98

Q2 2014

Shares 1,762,964 Value ($000) $16,336 Avg Close $8.76 Range $7.67 - $9.95

Q1 2014

Shares 1,771,664 Value ($000) $13,852 Avg Close $8.00 Range $7.25 - $9.14

Q4 2013

Shares 1,570,064 Value ($000) $12,915 Avg Close $7.75 Range $6.87 - $8.76

Q3 2013

Shares 1,632,464 Value ($000) $13,388 Avg Close $7.05 Range $5.78 - $8.90

Q2 2013

Shares 1,632,464 Value ($000) $10,770 Avg Close $7.97 Range $6.32 - $9.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,985	$456	$16.91	$14.34 - $20.32
Q3 2023	748,020	$3,657	$5.07	$4.52 - $6.01
Q2 2023	625,480	$3,002	$4.89	$4.12 - $5.49
Q1 2023	447,083	$2,342	$5.26	$4.26 - $6.34
Q4 2022	416,511	$2,103	$4.82	$3.62 - $5.88
Q3 2022	529,877	$2	$4.00	$3.08 - $5.02
Q2 2022	529,877	$2,157	$5.97	$3.91 - $8.23
Q1 2022	516,002	$4,057	$7.76	$6.79 - $8.75
Q4 2021	566,888	$4,111	$6.94	$5.88 - $7.57
Q3 2021	575,388	$3,588	$6.33	$5.22 - $7.43
Q2 2021	558,268	$3,719	$7.48	$5.95 - $9.60
Q1 2021	583,218	$3,991	$6.87	$5.40 - $8.39
Q4 2020	600,318	$4,198	$5.65	$4.06 - $7.47
Q3 2020	610,119	$2,572	$3.85	$2.86 - $4.82
Q2 2020	646,319	$1,958	$2.51	$1.69 - $3.24
Q1 2020	665,034	$1,243	$2.77	$1.23 - $4.30
Q4 2019	595,864	$2,472	$3.62	$3.11 - $4.22
Q3 2019	633,064	$2,286	$4.07	$2.99 - $5.59
Q2 2019	682,864	$3,705	$5.93	$4.52 - $7.83
Q1 2019	669,764	$4,788	$6.19	$4.53 - $7.22
Q4 2018	669,764	$3,168	$4.70	$3.44 - $5.55
Q3 2018	647,264	$3,275	$4.95	$4.13 - $5.65
Q2 2018	661,964	$3,689	$6.80	$5.25 - $7.70
Q1 2018	918,164	$6,495	$8.35	$6.65 - $10.25
Q4 2017	1,262,864	$11,218	$7.80	$6.85 - $9.10
Q3 2017	1,314,864	$9,725	$7.53	$5.50 - $9.35
Q2 2017	1,314,864	$7,593	$5.65	$4.60 - $7.25
Q1 2017	1,474,964	$9,666	$7.47	$5.75 - $9.15
Q4 2016	1,568,164	$8,981	$5.35	$3.67 - $7.35
Q3 2016	1,626,364	$6,423	$4.52	$3.57 - $5.57
Q2 2016	1,626,364	$7,727	$4.19	$2.88 - $5.33
Q1 2016	1,824,264	$6,713	$2.87	$1.56 - $4.43
Q4 2015	1,913,964	$7,316	$4.47	$3.22 - $6.02
Q3 2015	1,933,064	$7,108	$5.75	$3.61 - $8.55
Q2 2015	1,985,864	$16,543	$9.19	$8.18 - $10.37
Q1 2015	2,002,964	$16,384	$7.92	$6.27 - $9.03
Q4 2014	2,088,564	$18,248	$7.79	$6.95 - $8.82
Q3 2014	2,063,364	$17,669	$10.00	$8.51 - $10.98
Q2 2014	1,762,964	$16,336	$8.76	$7.67 - $9.95
Q1 2014	1,771,664	$13,852	$8.00	$7.25 - $9.14
Q4 2013	1,570,064	$12,915	$7.75	$6.87 - $8.76
Q3 2013	1,632,464	$13,388	$7.05	$5.78 - $8.90
Q2 2013	1,632,464	$10,770	$7.97	$6.32 - $9.60