Ticker: HBM CUSIP: 443628102 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 76,476 | $1,518 | $16.91 | $14.34 - $20.32 |
| Q3 2025 | 61,853 | $938 | $11.45 | $8.93 - $15.48 |
| Q2 2025 | 51,581 | $547 | $8.33 | $5.95 - $10.70 |
| Q1 2025 | 35,432 | $269 | $8.14 | $6.42 - $9.73 |
| Q4 2023 | 13,223 | $73 | $4.69 | $3.94 - $5.76 |
| Q3 2023 | 12,891 | $63 | $5.07 | $4.52 - $6.01 |
| Q2 2023 | 12,581 | $60 | $4.89 | $4.12 - $5.49 |
| Q3 2022 | 40,354 | $163 | $4.00 | $3.08 - $5.02 |
| Q2 2022 | 42,536 | $174 | $5.97 | $3.91 - $8.23 |
| Q4 2016 | 8,047 | $46 | $5.35 | $3.67 - $7.35 |
| Q3 2016 | 24,394 | $97 | $4.52 | $3.57 - $5.57 |
| Q2 2016 | 26,875 | $128 | $4.19 | $2.88 - $5.33 |
| Q1 2016 | 32,130 | $118 | $2.87 | $1.56 - $4.43 |
| Q4 2015 | 36,360 | $139 | $4.47 | $3.22 - $6.02 |
| Q3 2015 | 30,987 | $114 | $5.75 | $3.61 - $8.55 |
| Q2 2015 | 40,381 | $336 | $9.19 | $8.18 - $10.37 |
| Q1 2015 | 33,033 | $270 | $7.92 | $6.27 - $9.03 |
| Q3 2014 | 782 | $7 | $10.00 | $8.51 - $10.98 |