HUDBAY MINERALS INC

Ticker: HBM CUSIP: 443628102 Class: Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,073,021 Value ($000) $16,267 Avg Close $11.45 Range $8.93 - $15.48
Q2 2025
Shares 1,444,534 Value ($000) $15,326 Avg Close $8.33 Range $5.95 - $10.70
Q1 2025
Shares 1,508,724 Value ($000) $11,452 Avg Close $8.14 Range $6.42 - $9.73
Q4 2024
Shares 1,546,027 Value ($000) $12,516 Avg Close $8.97 Range $7.82 - $9.86
Q3 2024
Shares 1,319,345 Value ($000) $12,125 Avg Close $8.06 Range $6.60 - $9.80
Q2 2024
Shares 1,329,263 Value ($000) $12,030 Avg Close $8.68 Range $6.91 - $10.49
Q1 2024
Shares 1,694,389 Value ($000) $11,861 Avg Close $5.82 Range $4.94 - $7.10
Q4 2023
Shares 1,843,346 Value ($000) $10,175 Avg Close $4.69 Range $3.94 - $5.76
Q3 2023
Shares 1,895,480 Value ($000) $9,232 Avg Close $5.07 Range $4.52 - $6.01
Q2 2023
Shares 1,852,139 Value ($000) $8,890 Avg Close $4.89 Range $4.12 - $5.49
Q1 2023
Shares 1,839,178 Value ($000) $9,655 Avg Close $5.26 Range $4.26 - $6.34
Q4 2022
Shares 2,044,413 Value ($000) $10,364 Avg Close $4.82 Range $3.62 - $5.88
Q3 2022
Shares 1,939,340 Value ($000) $7,816 Avg Close $4.00 Range $3.08 - $5.02
Q2 2022
Shares 2,001,715 Value ($000) $8,167 Avg Close $5.97 Range $3.91 - $8.23
Q1 2022
Shares 1,225,975 Value ($000) $9,624 Avg Close $7.76 Range $6.79 - $8.75
Q4 2021
Shares 1,176,393 Value ($000) $8,529 Avg Close $6.94 Range $5.88 - $7.57
Q3 2021
Shares 155,804 Value ($000) $971 Avg Close $6.33 Range $5.22 - $7.43
Q2 2021
Shares 135,668 Value ($000) $903 Avg Close $7.48 Range $5.95 - $9.60
Q1 2021
Shares 232,318 Value ($000) $1,595 Avg Close $6.87 Range $5.40 - $8.39
Q4 2020
Shares 272,216 Value ($000) $1,905 Avg Close $5.65 Range $4.06 - $7.47
Q3 2020
Shares 317,253 Value ($000) $1,342 Avg Close $3.85 Range $2.86 - $4.82
Q2 2020
Shares 719,797 Value ($000) $2,177 Avg Close $2.51 Range $1.69 - $3.24
Q1 2020
Shares 655,488 Value ($000) $1,237 Avg Close $2.77 Range $1.23 - $4.30
Q4 2019
Shares 505,178 Value ($000) $2,096 Avg Close $3.62 Range $3.11 - $4.22
Q3 2019
Shares 202,490 Value ($000) $731 Avg Close $4.07 Range $2.99 - $5.59
Q2 2019
Shares 29,608 Value ($000) $160 Avg Close $5.93 Range $4.52 - $7.83
Q1 2019
Shares 35,019 Value ($000) $250 Avg Close $6.19 Range $4.53 - $7.22
Q4 2018
Shares 31,261 Value ($000) $148 Avg Close $4.70 Range $3.44 - $5.55
Q4 2014
Shares 6,800 Value ($000) $59 Avg Close $7.79 Range $6.95 - $8.82
Q2 2014
Shares 6,800 Value ($000) $0 Avg Close $8.76 Range $7.67 - $9.95
Q1 2014
Shares 140 Value ($000) $1 Avg Close $8.00 Range $7.25 - $9.14
Q4 2013
Shares 6,800 Value ($000) $56 Avg Close $7.75 Range $6.87 - $8.76
Q3 2013
Shares 6,800 Value ($000) $56 Avg Close $7.05 Range $5.78 - $8.90
Q2 2013
Shares 140 Value ($000) $1 Avg Close $7.97 Range $6.32 - $9.60