HUDBAY MINERALS INC

Ticker: HBM CUSIP: 443628102 Class: Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 817,352 Value ($000) $16,233 Avg Close $16.91 Range $14.34 - $20.32

Q3 2025

Shares 973,186 Value ($000) $14,738 Avg Close $11.45 Range $8.93 - $15.48

Q2 2025

Shares 921,222 Value ($000) $9,783 Avg Close $8.33 Range $5.95 - $10.70

Q1 2025

Shares 1,105,739 Value ($000) $8,385 Avg Close $8.14 Range $6.42 - $9.73

Q4 2024

Shares 1,879,561 Value ($000) $15 Avg Close $8.97 Range $7.82 - $9.86

Q3 2024

Shares 1,595,294 Value ($000) $15 Avg Close $8.06 Range $6.60 - $9.80

Q2 2024

Shares 1,790,975 Value ($000) $16 Avg Close $8.68 Range $6.91 - $10.49

Q1 2024

Shares 1,532,076 Value ($000) $11 Avg Close $5.82 Range $4.94 - $7.10

Q4 2023

Shares 1,029,772 Value ($000) $6 Avg Close $4.69 Range $3.94 - $5.76

Q3 2023

Shares 951,004 Value ($000) $5 Avg Close $5.07 Range $4.52 - $6.01

Q2 2023

Shares 770,393 Value ($000) $4 Avg Close $4.89 Range $4.12 - $5.49

Q1 2023

Shares 659,860 Value ($000) $3 Avg Close $5.26 Range $4.26 - $6.34

Q4 2022

Shares 1,230,014 Value ($000) $6 Avg Close $4.82 Range $3.62 - $5.88

Q3 2022

Shares 626,413 Value ($000) $2,518 Avg Close $4.00 Range $3.08 - $5.02

Q2 2022

Shares 556,351 Value ($000) $2,269 Avg Close $5.97 Range $3.91 - $8.23

Q1 2022

Shares 640,466 Value ($000) $5,028 Avg Close $7.76 Range $6.79 - $8.75

Q4 2021

Shares 480,340 Value ($000) $3,482 Avg Close $6.94 Range $5.88 - $7.57

Q3 2021

Shares 709,795 Value ($000) $4,422 Avg Close $6.33 Range $5.22 - $7.43

Q2 2021

Shares 441,586 Value ($000) $2,941 Avg Close $7.48 Range $5.95 - $9.60

Q1 2021

Shares 298,314 Value ($000) $2,049 Avg Close $6.87 Range $5.40 - $8.39

Q4 2020

Shares 775,585 Value ($000) $5,429 Avg Close $5.65 Range $4.06 - $7.47

Q3 2020

Shares 235,296 Value ($000) $995 Avg Close $3.85 Range $2.86 - $4.82

Q2 2020

Shares 213,118 Value ($000) $646 Avg Close $2.51 Range $1.69 - $3.24

Q1 2020

Shares 273,041 Value ($000) $519 Avg Close $2.77 Range $1.23 - $4.30

Q4 2019

Shares 159,946 Value ($000) $664 Avg Close $3.62 Range $3.11 - $4.22

Q3 2019

Shares 250,794 Value ($000) $905 Avg Close $4.07 Range $2.99 - $5.59

Q2 2019

Shares 284,409 Value ($000) $1,539 Avg Close $5.93 Range $4.52 - $7.83

Q1 2019

Shares 395,642 Value ($000) $2,825 Avg Close $6.19 Range $4.53 - $7.22

Q4 2018

Shares 338,171 Value ($000) $1,596 Avg Close $4.70 Range $3.44 - $5.55

Q3 2018

Shares 350,359 Value ($000) $1,769 Avg Close $4.95 Range $4.13 - $5.65

Q2 2018

Shares 479,472 Value ($000) $2,685 Avg Close $6.80 Range $5.25 - $7.70

Q1 2018

Shares 448,722 Value ($000) $3,186 Avg Close $8.35 Range $6.65 - $10.25

Q4 2017

Shares 174,380 Value ($000) $1,535 Avg Close $7.80 Range $6.85 - $9.10

Q3 2017

Shares 224,050 Value ($000) $1,669 Avg Close $7.53 Range $5.50 - $9.35

Q2 2017

Shares 501,750 Value ($000) $2,885 Avg Close $5.65 Range $4.60 - $7.25

Q1 2017

Shares 598,562 Value ($000) $3,921 Avg Close $7.47 Range $5.75 - $9.15

Q4 2016

Shares 583,934 Value ($000) $3,328 Avg Close $5.35 Range $3.67 - $7.35

Q3 2016

Shares 294,290 Value ($000) $1,165 Avg Close $4.52 Range $3.57 - $5.57

Q2 2016

Shares 252,191 Value ($000) $1,205 Avg Close $4.19 Range $2.88 - $5.33

Q1 2016

Shares 214,342 Value ($000) $789 Avg Close $2.87 Range $1.56 - $4.43

Q4 2015

Shares 123,360 Value ($000) $471 Avg Close $4.47 Range $3.22 - $6.02

Q3 2015

Shares 126,054 Value ($000) $464 Avg Close $5.75 Range $3.61 - $8.55

Q2 2015

Shares 171,160 Value ($000) $1,426 Avg Close $9.19 Range $8.18 - $10.37

Q1 2015

Shares 149,415 Value ($000) $1,222 Avg Close $7.92 Range $6.27 - $9.03

Q4 2014

Shares 88,372 Value ($000) $767 Avg Close $7.79 Range $6.95 - $8.82

Q3 2014

Shares 130,130 Value ($000) $1,114 Avg Close $10.00 Range $8.51 - $10.98

Q2 2014

Shares 84,489 Value ($000) $785 Avg Close $8.76 Range $7.67 - $9.95

Q1 2014

Shares 79,706 Value ($000) $621 Avg Close $8.00 Range $7.25 - $9.14

Q4 2013

Shares 67,084 Value ($000) $549 Avg Close $7.75 Range $6.87 - $8.76

Q3 2013

Shares 63,664 Value ($000) $524 Avg Close $7.05 Range $5.78 - $8.90

Q2 2013

Shares 107,259 Value ($000) $708 Avg Close $7.97 Range $6.32 - $9.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	817,352	$16,233	$16.91	$14.34 - $20.32
Q3 2025	973,186	$14,738	$11.45	$8.93 - $15.48
Q2 2025	921,222	$9,783	$8.33	$5.95 - $10.70
Q1 2025	1,105,739	$8,385	$8.14	$6.42 - $9.73
Q4 2024	1,879,561	$15	$8.97	$7.82 - $9.86
Q3 2024	1,595,294	$15	$8.06	$6.60 - $9.80
Q2 2024	1,790,975	$16	$8.68	$6.91 - $10.49
Q1 2024	1,532,076	$11	$5.82	$4.94 - $7.10
Q4 2023	1,029,772	$6	$4.69	$3.94 - $5.76
Q3 2023	951,004	$5	$5.07	$4.52 - $6.01
Q2 2023	770,393	$4	$4.89	$4.12 - $5.49
Q1 2023	659,860	$3	$5.26	$4.26 - $6.34
Q4 2022	1,230,014	$6	$4.82	$3.62 - $5.88
Q3 2022	626,413	$2,518	$4.00	$3.08 - $5.02
Q2 2022	556,351	$2,269	$5.97	$3.91 - $8.23
Q1 2022	640,466	$5,028	$7.76	$6.79 - $8.75
Q4 2021	480,340	$3,482	$6.94	$5.88 - $7.57
Q3 2021	709,795	$4,422	$6.33	$5.22 - $7.43
Q2 2021	441,586	$2,941	$7.48	$5.95 - $9.60
Q1 2021	298,314	$2,049	$6.87	$5.40 - $8.39
Q4 2020	775,585	$5,429	$5.65	$4.06 - $7.47
Q3 2020	235,296	$995	$3.85	$2.86 - $4.82
Q2 2020	213,118	$646	$2.51	$1.69 - $3.24
Q1 2020	273,041	$519	$2.77	$1.23 - $4.30
Q4 2019	159,946	$664	$3.62	$3.11 - $4.22
Q3 2019	250,794	$905	$4.07	$2.99 - $5.59
Q2 2019	284,409	$1,539	$5.93	$4.52 - $7.83
Q1 2019	395,642	$2,825	$6.19	$4.53 - $7.22
Q4 2018	338,171	$1,596	$4.70	$3.44 - $5.55
Q3 2018	350,359	$1,769	$4.95	$4.13 - $5.65
Q2 2018	479,472	$2,685	$6.80	$5.25 - $7.70
Q1 2018	448,722	$3,186	$8.35	$6.65 - $10.25
Q4 2017	174,380	$1,535	$7.80	$6.85 - $9.10
Q3 2017	224,050	$1,669	$7.53	$5.50 - $9.35
Q2 2017	501,750	$2,885	$5.65	$4.60 - $7.25
Q1 2017	598,562	$3,921	$7.47	$5.75 - $9.15
Q4 2016	583,934	$3,328	$5.35	$3.67 - $7.35
Q3 2016	294,290	$1,165	$4.52	$3.57 - $5.57
Q2 2016	252,191	$1,205	$4.19	$2.88 - $5.33
Q1 2016	214,342	$789	$2.87	$1.56 - $4.43
Q4 2015	123,360	$471	$4.47	$3.22 - $6.02
Q3 2015	126,054	$464	$5.75	$3.61 - $8.55
Q2 2015	171,160	$1,426	$9.19	$8.18 - $10.37
Q1 2015	149,415	$1,222	$7.92	$6.27 - $9.03
Q4 2014	88,372	$767	$7.79	$6.95 - $8.82
Q3 2014	130,130	$1,114	$10.00	$8.51 - $10.98
Q2 2014	84,489	$785	$8.76	$7.67 - $9.95
Q1 2014	79,706	$621	$8.00	$7.25 - $9.14
Q4 2013	67,084	$549	$7.75	$6.87 - $8.76
Q3 2013	63,664	$524	$7.05	$5.78 - $8.90
Q2 2013	107,259	$708	$7.97	$6.32 - $9.60