HUDBAY MINERALS INC

Ticker: HBM CUSIP: 443628102 Class: Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,183 Value ($000) $230 Avg Close $11.45 Range $8.93 - $15.48

Q2 2025

Shares 49,207 Value ($000) $522 Avg Close $8.33 Range $5.95 - $10.70

Q4 2023

Shares 17,847 Value ($000) $99 Avg Close $4.69 Range $3.94 - $5.76

Q3 2023

Shares 28,538 Value ($000) $139 Avg Close $5.07 Range $4.52 - $6.01

Q2 2023

Shares 17,088 Value ($000) $82 Avg Close $4.89 Range $4.12 - $5.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,183	$230	$11.45	$8.93 - $15.48
Q2 2025	49,207	$522	$8.33	$5.95 - $10.70
Q4 2023	17,847	$99	$4.69	$3.94 - $5.76
Q3 2023	28,538	$139	$5.07	$4.52 - $6.01
Q2 2023	17,088	$82	$4.89	$4.12 - $5.49