HUDBAY MINERALS INC

Ticker: HBM CUSIP: 443628102 Class: Stock

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,620 Value ($000) $92 Avg Close $16.91 Range $14.34 - $20.32

Q1 2025

Shares 272,342 Value ($000) $2,065 Avg Close $8.14 Range $6.42 - $9.73

Q4 2024

Shares 175,000 Value ($000) $1,419 Avg Close $8.97 Range $7.82 - $9.86

Q3 2024

Shares 356,600 Value ($000) $3,280 Avg Close $8.06 Range $6.60 - $9.80

Q2 2024

Shares 825,100 Value ($000) $7,466 Avg Close $8.68 Range $6.91 - $10.49

Q1 2024

Shares 916,500 Value ($000) $6,414 Avg Close $5.82 Range $4.94 - $7.10

Q4 2023

Shares 1,074,300 Value ($000) $5,911 Avg Close $4.69 Range $3.94 - $5.76

Q3 2023

Shares 872,500 Value ($000) $4,246 Avg Close $5.07 Range $4.52 - $6.01

Q2 2023

Shares 246,500 Value ($000) $1,182 Avg Close $4.89 Range $4.12 - $5.49

Q1 2021

Shares 218,000 Value ($000) $1,875 Avg Close $6.87 Range $5.40 - $8.39

Q4 2020

Shares 253,900 Value ($000) $2,260 Avg Close $5.65 Range $4.06 - $7.47

Q3 2020

Shares 296,600 Value ($000) $1,667 Avg Close $3.85 Range $2.86 - $4.82

Q2 2020

Shares 364,700 Value ($000) $1,495 Avg Close $2.51 Range $1.69 - $3.24

Q1 2020

Shares 663,900 Value ($000) $1,766 Avg Close $2.77 Range $1.23 - $4.30

Q4 2019

Shares 660,400 Value ($000) $3,553 Avg Close $3.62 Range $3.11 - $4.22

Q3 2019

Shares 890,400 Value ($000) $4,247 Avg Close $4.07 Range $2.99 - $5.59

Q2 2019

Shares 813,700 Value ($000) $5,737 Avg Close $5.93 Range $4.52 - $7.83

Q1 2019

Shares 468,700 Value ($000) $4,429 Avg Close $6.19 Range $4.53 - $7.22

Q4 2018

Shares 448,300 Value ($000) $2,892 Avg Close $4.70 Range $3.44 - $5.55

Q3 2018

Shares 1,133,300 Value ($000) $7,378 Avg Close $4.95 Range $4.13 - $5.65

Q2 2018

Shares 182,000 Value ($000) $1,330 Avg Close $6.80 Range $5.25 - $7.70

Q3 2015

Shares 312,011 Value ($000) $1,533 Avg Close $5.75 Range $3.61 - $8.55

Q2 2015

Shares 432,511 Value ($000) $4,483 Avg Close $9.19 Range $8.18 - $10.37

Q1 2015

Shares 653,811 Value ($000) $6,748 Avg Close $7.92 Range $6.27 - $9.03

Q4 2014

Shares 597,211 Value ($000) $6,021 Avg Close $7.79 Range $6.95 - $8.82

Q3 2014

Shares 487,211 Value ($000) $4,643 Avg Close $10.00 Range $8.51 - $10.98

Q4 2013

Shares 40,800 Value ($000) $356 Avg Close $7.75 Range $6.87 - $8.76

Q2 2013

Shares 832,100 Value ($000) $5,783 Avg Close $7.97 Range $6.32 - $9.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,620	$92	$16.91	$14.34 - $20.32
Q1 2025	272,342	$2,065	$8.14	$6.42 - $9.73
Q4 2024	175,000	$1,419	$8.97	$7.82 - $9.86
Q3 2024	356,600	$3,280	$8.06	$6.60 - $9.80
Q2 2024	825,100	$7,466	$8.68	$6.91 - $10.49
Q1 2024	916,500	$6,414	$5.82	$4.94 - $7.10
Q4 2023	1,074,300	$5,911	$4.69	$3.94 - $5.76
Q3 2023	872,500	$4,246	$5.07	$4.52 - $6.01
Q2 2023	246,500	$1,182	$4.89	$4.12 - $5.49
Q1 2021	218,000	$1,875	$6.87	$5.40 - $8.39
Q4 2020	253,900	$2,260	$5.65	$4.06 - $7.47
Q3 2020	296,600	$1,667	$3.85	$2.86 - $4.82
Q2 2020	364,700	$1,495	$2.51	$1.69 - $3.24
Q1 2020	663,900	$1,766	$2.77	$1.23 - $4.30
Q4 2019	660,400	$3,553	$3.62	$3.11 - $4.22
Q3 2019	890,400	$4,247	$4.07	$2.99 - $5.59
Q2 2019	813,700	$5,737	$5.93	$4.52 - $7.83
Q1 2019	468,700	$4,429	$6.19	$4.53 - $7.22
Q4 2018	448,300	$2,892	$4.70	$3.44 - $5.55
Q3 2018	1,133,300	$7,378	$4.95	$4.13 - $5.65
Q2 2018	182,000	$1,330	$6.80	$5.25 - $7.70
Q3 2015	312,011	$1,533	$5.75	$3.61 - $8.55
Q2 2015	432,511	$4,483	$9.19	$8.18 - $10.37
Q1 2015	653,811	$6,748	$7.92	$6.27 - $9.03
Q4 2014	597,211	$6,021	$7.79	$6.95 - $8.82
Q3 2014	487,211	$4,643	$10.00	$8.51 - $10.98
Q4 2013	40,800	$356	$7.75	$6.87 - $8.76
Q2 2013	832,100	$5,783	$7.97	$6.32 - $9.60