HUDBAY MINERALS INC

Ticker: HBM CUSIP: 443628102 Class: Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 422,600 Value ($000) $8,389 Avg Close $16.91 Range $14.34 - $20.32

Q3 2025

Shares 422,600 Value ($000) $6,407 Avg Close $11.45 Range $8.93 - $15.48

Q2 2025

Shares 363,800 Value ($000) $3,860 Avg Close $8.33 Range $5.95 - $10.70

Q1 2025

Shares 26,000 Value ($000) $197 Avg Close $8.14 Range $6.42 - $9.73

Q4 2024

Shares 26,000 Value ($000) $211 Avg Close $8.97 Range $7.82 - $9.86

Q2 2024

Shares 30,700 Value ($000) $278 Avg Close $8.68 Range $6.91 - $10.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	422,600	$8,389	$16.91	$14.34 - $20.32
Q3 2025	422,600	$6,407	$11.45	$8.93 - $15.48
Q2 2025	363,800	$3,860	$8.33	$5.95 - $10.70
Q1 2025	26,000	$197	$8.14	$6.42 - $9.73
Q4 2024	26,000	$211	$8.97	$7.82 - $9.86
Q2 2024	30,700	$278	$8.68	$6.91 - $10.49