HUDBAY MINERALS INC

Ticker: HBM CUSIP: 443628102 Class: Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 211,548 Value ($000) $4,199 Avg Close $16.91 Range $14.34 - $20.32

Q3 2025

Shares 154,703 Value ($000) $2,345 Avg Close $11.45 Range $8.93 - $15.48

Q2 2025

Shares 16,495 Value ($000) $175 Avg Close $8.33 Range $5.95 - $10.70

Q1 2025

Shares 35,479 Value ($000) $269 Avg Close $8.14 Range $6.42 - $9.73

Q4 2024

Shares 340,420 Value ($000) $2,757 Avg Close $8.97 Range $7.82 - $9.86

Q3 2024

Shares 241,809 Value ($000) $2,222 Avg Close $8.06 Range $6.60 - $9.80

Q2 2024

Shares 17,768 Value ($000) $161 Avg Close $8.68 Range $6.91 - $10.49

Q4 2023

Shares 22,596 Value ($000) $125 Avg Close $4.69 Range $3.94 - $5.76

Q3 2023

Shares 184,293 Value ($000) $898 Avg Close $5.07 Range $4.52 - $6.01

Q2 2023

Shares 215,469 Value ($000) $1,034 Avg Close $4.89 Range $4.12 - $5.49

Q4 2022

Shares 31,738 Value ($000) $161 Avg Close $4.82 Range $3.62 - $5.88

Q3 2022

Shares 250,010 Value ($000) $1,008 Avg Close $4.00 Range $3.08 - $5.02

Q2 2022

Shares 374,858 Value ($000) $1,529 Avg Close $5.97 Range $3.91 - $8.23

Q1 2022

Shares 197,590 Value ($000) $1,551 Avg Close $7.76 Range $6.79 - $8.75

Q4 2021

Shares 223,886 Value ($000) $1,623 Avg Close $6.94 Range $5.88 - $7.57

Q3 2021

Shares 452,454 Value ($000) $2,819 Avg Close $6.33 Range $5.22 - $7.43

Q2 2021

Shares 447,478 Value ($000) $2,980 Avg Close $7.48 Range $5.95 - $9.60

Q1 2021

Shares 161,518 Value ($000) $1,110 Avg Close $6.87 Range $5.40 - $8.39

Q2 2020

Shares 142,986 Value ($000) $433 Avg Close $2.51 Range $1.69 - $3.24

Q1 2020

Shares 70,865 Value ($000) $135 Avg Close $2.77 Range $1.23 - $4.30

Q4 2019

Shares 102,112 Value ($000) $424 Avg Close $3.62 Range $3.11 - $4.22

Q3 2019

Shares 12,582 Value ($000) $45 Avg Close $4.07 Range $2.99 - $5.59

Q2 2019

Shares 97,128 Value ($000) $525 Avg Close $5.93 Range $4.52 - $7.83

Q1 2018

Shares 76,845 Value ($000) $546 Avg Close $8.35 Range $6.65 - $10.25

Q2 2017

Shares 75,828 Value ($000) $436 Avg Close $5.65 Range $4.60 - $7.25

Q1 2017

Shares 24,404 Value ($000) $160 Avg Close $7.47 Range $5.75 - $9.15

Q2 2016

Shares 20,004 Value ($000) $96 Avg Close $4.19 Range $2.88 - $5.33

Q1 2016

Shares 12,641 Value ($000) $47 Avg Close $2.87 Range $1.56 - $4.43

Q3 2015

Shares 12,708 Value ($000) $47 Avg Close $5.75 Range $3.61 - $8.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	211,548	$4,199	$16.91	$14.34 - $20.32
Q3 2025	154,703	$2,345	$11.45	$8.93 - $15.48
Q2 2025	16,495	$175	$8.33	$5.95 - $10.70
Q1 2025	35,479	$269	$8.14	$6.42 - $9.73
Q4 2024	340,420	$2,757	$8.97	$7.82 - $9.86
Q3 2024	241,809	$2,222	$8.06	$6.60 - $9.80
Q2 2024	17,768	$161	$8.68	$6.91 - $10.49
Q4 2023	22,596	$125	$4.69	$3.94 - $5.76
Q3 2023	184,293	$898	$5.07	$4.52 - $6.01
Q2 2023	215,469	$1,034	$4.89	$4.12 - $5.49
Q4 2022	31,738	$161	$4.82	$3.62 - $5.88
Q3 2022	250,010	$1,008	$4.00	$3.08 - $5.02
Q2 2022	374,858	$1,529	$5.97	$3.91 - $8.23
Q1 2022	197,590	$1,551	$7.76	$6.79 - $8.75
Q4 2021	223,886	$1,623	$6.94	$5.88 - $7.57
Q3 2021	452,454	$2,819	$6.33	$5.22 - $7.43
Q2 2021	447,478	$2,980	$7.48	$5.95 - $9.60
Q1 2021	161,518	$1,110	$6.87	$5.40 - $8.39
Q2 2020	142,986	$433	$2.51	$1.69 - $3.24
Q1 2020	70,865	$135	$2.77	$1.23 - $4.30
Q4 2019	102,112	$424	$3.62	$3.11 - $4.22
Q3 2019	12,582	$45	$4.07	$2.99 - $5.59
Q2 2019	97,128	$525	$5.93	$4.52 - $7.83
Q1 2018	76,845	$546	$8.35	$6.65 - $10.25
Q2 2017	75,828	$436	$5.65	$4.60 - $7.25
Q1 2017	24,404	$160	$7.47	$5.75 - $9.15
Q2 2016	20,004	$96	$4.19	$2.88 - $5.33
Q1 2016	12,641	$47	$2.87	$1.56 - $4.43
Q3 2015	12,708	$47	$5.75	$3.61 - $8.55