HUDBAY MINERALS INC

Ticker: HBM CUSIP: 443628102 Class: Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,290 Value ($000) $308 Avg Close $11.45 Range $8.93 - $15.48

Q2 2025

Shares 20,941 Value ($000) $222 Avg Close $8.33 Range $5.95 - $10.70

Q1 2024

Shares 15,741 Value ($000) $110 Avg Close $5.82 Range $4.94 - $7.10

Q1 2023

Shares 35,220 Value ($000) $185 Avg Close $5.26 Range $4.26 - $6.34

Q4 2022

Shares 71,404 Value ($000) $362 Avg Close $4.82 Range $3.62 - $5.88

Q2 2022

Shares 13,548 Value ($000) $55 Avg Close $5.97 Range $3.91 - $8.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,290	$308	$11.45	$8.93 - $15.48
Q2 2025	20,941	$222	$8.33	$5.95 - $10.70
Q1 2024	15,741	$110	$5.82	$4.94 - $7.10
Q1 2023	35,220	$185	$5.26	$4.26 - $6.34
Q4 2022	71,404	$362	$4.82	$3.62 - $5.88
Q2 2022	13,548	$55	$5.97	$3.91 - $8.23