HUDBAY MINERALS INC

Ticker: HBM CUSIP: 443628102 Class: Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,719 Value ($000) $2,019 Avg Close $16.91 Range $14.34 - $20.32

Q3 2025

Shares 101,493 Value ($000) $1,539 Avg Close $11.45 Range $8.93 - $15.48

Q2 2025

Shares 97,273 Value ($000) $1,032 Avg Close $8.33 Range $5.95 - $10.70

Q1 2025

Shares 100,303 Value ($000) $761 Avg Close $8.14 Range $6.42 - $9.73

Q4 2024

Shares 41,304 Value ($000) $335 Avg Close $8.97 Range $7.82 - $9.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,719	$2,019	$16.91	$14.34 - $20.32
Q3 2025	101,493	$1,539	$11.45	$8.93 - $15.48
Q2 2025	97,273	$1,032	$8.33	$5.95 - $10.70
Q1 2025	100,303	$761	$8.14	$6.42 - $9.73
Q4 2024	41,304	$335	$8.97	$7.82 - $9.86