HUDBAY MINERALS INC

Ticker: HBM CUSIP: 443628102 Class: Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,843 Value ($000) $354 Avg Close $16.91 Range $14.34 - $20.32

Q3 2025

Shares 74,246 Value ($000) $1,126 Avg Close $11.45 Range $8.93 - $15.48

Q2 2025

Shares 20,146 Value ($000) $214 Avg Close $8.33 Range $5.95 - $10.70

Q1 2025

Shares 33,746 Value ($000) $256 Avg Close $8.14 Range $6.42 - $9.73

Q4 2024

Shares 783,146 Value ($000) $6,343 Avg Close $8.97 Range $7.82 - $9.86

Q3 2024

Shares 695,646 Value ($000) $6,393 Avg Close $8.06 Range $6.60 - $9.80

Q2 2024

Shares 897,803 Value ($000) $8,125 Avg Close $8.68 Range $6.91 - $10.49

Q1 2024

Shares 111,700 Value ($000) $782 Avg Close $5.82 Range $4.94 - $7.10

Q4 2023

Shares 280,200 Value ($000) $1,547 Avg Close $4.69 Range $3.94 - $5.76

Q3 2023

Shares 292,243 Value ($000) $1,423 Avg Close $5.07 Range $4.52 - $6.01

Q2 2023

Shares 667,146 Value ($000) $3,202 Avg Close $4.89 Range $4.12 - $5.49

Q1 2023

Shares 383,300 Value ($000) $2,012 Avg Close $5.26 Range $4.26 - $6.34

Q4 2022

Shares 402,300 Value ($000) $2,040 Avg Close $4.82 Range $3.62 - $5.88

Q3 2022

Shares 229,300 Value ($000) $924 Avg Close $4.00 Range $3.08 - $5.02

Q2 2022

Shares 247,700 Value ($000) $1,011 Avg Close $5.97 Range $3.91 - $8.23

Q1 2022

Shares 239,300 Value ($000) $1,879 Avg Close $7.76 Range $6.79 - $8.75

Q4 2021

Shares 236,800 Value ($000) $1,717 Avg Close $6.94 Range $5.88 - $7.57

Q3 2021

Shares 294,000 Value ($000) $1,832 Avg Close $6.33 Range $5.22 - $7.43

Q2 2021

Shares 340,700 Value ($000) $2,269 Avg Close $7.48 Range $5.95 - $9.60

Q1 2021

Shares 733,739 Value ($000) $5,041 Avg Close $6.87 Range $5.40 - $8.39

Q4 2020

Shares 1,020,339 Value ($000) $7,142 Avg Close $5.65 Range $4.06 - $7.47

Q3 2020

Shares 1,004,439 Value ($000) $4,249 Avg Close $3.85 Range $2.86 - $4.82

Q2 2020

Shares 535,039 Value ($000) $1,621 Avg Close $2.51 Range $1.69 - $3.24

Q1 2020

Shares 524,039 Value ($000) $996 Avg Close $2.77 Range $1.23 - $4.30

Q4 2019

Shares 693,900 Value ($000) $2,880 Avg Close $3.62 Range $3.11 - $4.22

Q3 2019

Shares 706,000 Value ($000) $2,549 Avg Close $4.07 Range $2.99 - $5.59

Q2 2019

Shares 231,600 Value ($000) $1,253 Avg Close $5.93 Range $4.52 - $7.83

Q1 2019

Shares 163,200 Value ($000) $1,165 Avg Close $6.19 Range $4.53 - $7.22

Q4 2018

Shares 159,400 Value ($000) $752 Avg Close $4.70 Range $3.44 - $5.55

Q3 2018

Shares 146,500 Value ($000) $740 Avg Close $4.95 Range $4.13 - $5.65

Q2 2018

Shares 437,300 Value ($000) $2,442 Avg Close $6.80 Range $5.25 - $7.70

Q1 2018

Shares 649,309 Value ($000) $4,600 Avg Close $8.35 Range $6.65 - $10.25

Q4 2017

Shares 1,276,039 Value ($000) $11,312 Avg Close $7.80 Range $6.85 - $9.10

Q3 2017

Shares 1,127,739 Value ($000) $8,374 Avg Close $7.53 Range $5.50 - $9.35

Q2 2017

Shares 716,139 Value ($000) $4,141 Avg Close $5.65 Range $4.60 - $7.25

Q1 2017

Shares 30,439 Value ($000) $199 Avg Close $7.47 Range $5.75 - $9.15

Q4 2016

Shares 33,699 Value ($000) $192 Avg Close $5.35 Range $3.67 - $7.35

Q2 2016

Shares 304,039 Value ($000) $1,447 Avg Close $4.19 Range $2.88 - $5.33

Q1 2016

Shares 337,539 Value ($000) $1,238 Avg Close $2.87 Range $1.56 - $4.43

Q4 2015

Shares 70,339 Value ($000) $270 Avg Close $4.47 Range $3.22 - $6.02

Q3 2015

Shares 187,897 Value ($000) $694 Avg Close $5.75 Range $3.61 - $8.55

Q2 2015

Shares 59,408 Value ($000) $495 Avg Close $9.19 Range $8.18 - $10.37

Q1 2015

Shares 45,627 Value ($000) $373 Avg Close $7.92 Range $6.27 - $9.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,843	$354	$16.91	$14.34 - $20.32
Q3 2025	74,246	$1,126	$11.45	$8.93 - $15.48
Q2 2025	20,146	$214	$8.33	$5.95 - $10.70
Q1 2025	33,746	$256	$8.14	$6.42 - $9.73
Q4 2024	783,146	$6,343	$8.97	$7.82 - $9.86
Q3 2024	695,646	$6,393	$8.06	$6.60 - $9.80
Q2 2024	897,803	$8,125	$8.68	$6.91 - $10.49
Q1 2024	111,700	$782	$5.82	$4.94 - $7.10
Q4 2023	280,200	$1,547	$4.69	$3.94 - $5.76
Q3 2023	292,243	$1,423	$5.07	$4.52 - $6.01
Q2 2023	667,146	$3,202	$4.89	$4.12 - $5.49
Q1 2023	383,300	$2,012	$5.26	$4.26 - $6.34
Q4 2022	402,300	$2,040	$4.82	$3.62 - $5.88
Q3 2022	229,300	$924	$4.00	$3.08 - $5.02
Q2 2022	247,700	$1,011	$5.97	$3.91 - $8.23
Q1 2022	239,300	$1,879	$7.76	$6.79 - $8.75
Q4 2021	236,800	$1,717	$6.94	$5.88 - $7.57
Q3 2021	294,000	$1,832	$6.33	$5.22 - $7.43
Q2 2021	340,700	$2,269	$7.48	$5.95 - $9.60
Q1 2021	733,739	$5,041	$6.87	$5.40 - $8.39
Q4 2020	1,020,339	$7,142	$5.65	$4.06 - $7.47
Q3 2020	1,004,439	$4,249	$3.85	$2.86 - $4.82
Q2 2020	535,039	$1,621	$2.51	$1.69 - $3.24
Q1 2020	524,039	$996	$2.77	$1.23 - $4.30
Q4 2019	693,900	$2,880	$3.62	$3.11 - $4.22
Q3 2019	706,000	$2,549	$4.07	$2.99 - $5.59
Q2 2019	231,600	$1,253	$5.93	$4.52 - $7.83
Q1 2019	163,200	$1,165	$6.19	$4.53 - $7.22
Q4 2018	159,400	$752	$4.70	$3.44 - $5.55
Q3 2018	146,500	$740	$4.95	$4.13 - $5.65
Q2 2018	437,300	$2,442	$6.80	$5.25 - $7.70
Q1 2018	649,309	$4,600	$8.35	$6.65 - $10.25
Q4 2017	1,276,039	$11,312	$7.80	$6.85 - $9.10
Q3 2017	1,127,739	$8,374	$7.53	$5.50 - $9.35
Q2 2017	716,139	$4,141	$5.65	$4.60 - $7.25
Q1 2017	30,439	$199	$7.47	$5.75 - $9.15
Q4 2016	33,699	$192	$5.35	$3.67 - $7.35
Q2 2016	304,039	$1,447	$4.19	$2.88 - $5.33
Q1 2016	337,539	$1,238	$2.87	$1.56 - $4.43
Q4 2015	70,339	$270	$4.47	$3.22 - $6.02
Q3 2015	187,897	$694	$5.75	$3.61 - $8.55
Q2 2015	59,408	$495	$9.19	$8.18 - $10.37
Q1 2015	45,627	$373	$7.92	$6.27 - $9.03