HUDBAY MINERALS INC

Ticker: HBM CUSIP: 443628102 Class: Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,814 Value ($000) $969 Avg Close $16.91 Range $14.34 - $20.32
Q1 2025
Shares 32,491 Value ($000) $0 Avg Close $8.14 Range $6.42 - $9.73
Q1 2024
Shares 32,727 Value ($000) $0 Avg Close $5.82 Range $4.94 - $7.10
Q4 2023
Shares 179,027 Value ($000) $1 Avg Close $4.69 Range $3.94 - $5.76
Q3 2023
Shares 67,679 Value ($000) $0 Avg Close $5.07 Range $4.52 - $6.01
Q2 2023
Shares 33,052 Value ($000) $0 Avg Close $4.89 Range $4.12 - $5.49
Q1 2023
Shares 27,142 Value ($000) $0 Avg Close $5.26 Range $4.26 - $6.34
Q4 2022
Shares 64,424 Value ($000) $0 Avg Close $4.82 Range $3.62 - $5.88
Q3 2022
Shares 86,487 Value ($000) $348 Avg Close $4.00 Range $3.08 - $5.02
Q2 2022
Shares 179,592 Value ($000) $732 Avg Close $5.97 Range $3.91 - $8.23
Q1 2022
Shares 132,989 Value ($000) $1,043 Avg Close $7.76 Range $6.79 - $8.75
Q4 2021
Shares 81,436 Value ($000) $590 Avg Close $6.94 Range $5.88 - $7.57
Q3 2021
Shares 38,836 Value ($000) $257 Avg Close $6.33 Range $5.22 - $7.43
Q2 2021
Shares 38,836 Value ($000) $258 Avg Close $7.48 Range $5.95 - $9.60
Q1 2021
Shares 30,631 Value ($000) $210 Avg Close $6.87 Range $5.40 - $8.39
Q4 2020
Shares 30 Value ($000) $0 Avg Close $5.65 Range $4.06 - $7.47
Q3 2020
Shares 4,867 Value ($000) $20 Avg Close $3.85 Range $2.86 - $4.82
Q2 2020
Shares 16,809 Value ($000) $50 Avg Close $2.51 Range $1.69 - $3.24
Q1 2020
Shares 2,338 Value ($000) $4 Avg Close $2.77 Range $1.23 - $4.30
Q4 2019
Shares 7,472 Value ($000) $31 Avg Close $3.62 Range $3.11 - $4.22
Q3 2019
Shares 3,841 Value ($000) $13 Avg Close $4.07 Range $2.99 - $5.59
Q2 2019
Shares 14,663 Value ($000) $79 Avg Close $5.93 Range $4.52 - $7.83
Q1 2019
Shares 17,876 Value ($000) $127 Avg Close $6.19 Range $4.53 - $7.22
Q3 2018
Shares 2,810 Value ($000) $14 Avg Close $4.95 Range $4.13 - $5.65
Q2 2018
Shares 1,413 Value ($000) $7 Avg Close $6.80 Range $5.25 - $7.70
Q3 2017
Shares 5,441 Value ($000) $40 Avg Close $7.53 Range $5.50 - $9.35
Q2 2017
Shares 19,480 Value ($000) $112 Avg Close $5.65 Range $4.60 - $7.25
Q1 2017
Shares 2,226 Value ($000) $14 Avg Close $7.47 Range $5.75 - $9.15
Q4 2016
Shares 722 Value ($000) $4 Avg Close $5.35 Range $3.67 - $7.35
Q3 2016
Shares 16,681 Value ($000) $66 Avg Close $4.52 Range $3.57 - $5.57
Q2 2016
Shares 11,385 Value ($000) $54 Avg Close $4.19 Range $2.88 - $5.33