HUDBAY MINERALS INC

Ticker: HBM CUSIP: 443628102 Class: Stock

Heathbridge Capital Management Ltd.'s Holding History (CIK: 0001503269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 211,910 Value ($000) $4,213 Avg Close $16.91 Range $14.34 - $20.32

Q3 2025

Shares 263,000 Value ($000) $3,982 Avg Close $11.45 Range $8.93 - $15.48

Q2 2025

Shares 263,825 Value ($000) $2,795 Avg Close $8.33 Range $5.95 - $10.70

Q1 2025

Shares 271,525 Value ($000) $2,061 Avg Close $8.14 Range $6.42 - $9.73

Q4 2024

Shares 294,615 Value ($000) $2,387 Avg Close $8.97 Range $7.82 - $9.86

Q3 2024

Shares 319,515 Value ($000) $2,939 Avg Close $8.06 Range $6.60 - $9.80

Q2 2024

Shares 321,315 Value ($000) $2,906 Avg Close $8.68 Range $6.91 - $10.49

Q1 2024

Shares 581,815 Value ($000) $4,071 Avg Close $5.82 Range $4.94 - $7.10

Q4 2023

Shares 1,789,615 Value ($000) $9,864 Avg Close $4.69 Range $3.94 - $5.76

Q3 2023

Shares 1,875,665 Value ($000) $9,170 Avg Close $5.07 Range $4.52 - $6.01

Q2 2023

Shares 1,902,465 Value ($000) $9,124 Avg Close $4.89 Range $4.12 - $5.49

Q1 2023

Shares 1,928,865 Value ($000) $10,106 Avg Close $5.26 Range $4.26 - $6.34

Q4 2022

Shares 2,049,465 Value ($000) $10,351 Avg Close $4.82 Range $3.62 - $5.88

Q3 2022

Shares 3,720,365 Value ($000) $14,969 Avg Close $4.00 Range $3.08 - $5.02

Q2 2022

Shares 3,747,365 Value ($000) $15,268 Avg Close $5.97 Range $3.91 - $8.23

Q1 2022

Shares 3,770,865 Value ($000) $29,633 Avg Close $7.76 Range $6.79 - $8.75

Q4 2021

Shares 4,277,165 Value ($000) $30,904 Avg Close $6.94 Range $5.88 - $7.57

Q3 2021

Shares 4,383,065 Value ($000) $27,326 Avg Close $6.33 Range $5.22 - $7.43

Q2 2021

Shares 4,478,965 Value ($000) $29,815 Avg Close $7.48 Range $5.95 - $9.60

Q1 2021

Shares 4,627,115 Value ($000) $31,647 Avg Close $6.87 Range $5.40 - $8.39

Q4 2020

Shares 5,394,015 Value ($000) $37,749 Avg Close $5.65 Range $4.06 - $7.47

Q3 2020

Shares 7,444,915 Value ($000) $31,424 Avg Close $3.85 Range $2.86 - $4.82

Q2 2020

Shares 7,850,915 Value ($000) $23,679 Avg Close $2.51 Range $1.69 - $3.24

Q1 2020

Shares 8,244,815 Value ($000) $15,463 Avg Close $2.77 Range $1.23 - $4.30

Q4 2019

Shares 6,809,915 Value ($000) $28,210 Avg Close $3.62 Range $3.11 - $4.22

Q3 2019

Shares 6,778,215 Value ($000) $24,465 Avg Close $4.07 Range $2.99 - $5.59

Q2 2019

Shares 5,112,715 Value ($000) $27,698 Avg Close $5.93 Range $4.52 - $7.83

Q1 2019

Shares 4,873,000 Value ($000) $34,825 Avg Close $6.19 Range $4.53 - $7.22

Q4 2018

Shares 4,842,500 Value ($000) $22,930 Avg Close $4.70 Range $3.44 - $5.55

Q3 2018

Shares 4,559,900 Value ($000) $23,037 Avg Close $4.95 Range $4.13 - $5.65

Q2 2018

Shares 4,522,250 Value ($000) $25,325 Avg Close $6.80 Range $5.25 - $7.70

Q1 2018

Shares 3,842,350 Value ($000) $27,281 Avg Close $8.35 Range $6.65 - $10.25

Q4 2017

Shares 4,398,200 Value ($000) $38,704 Avg Close $7.80 Range $6.85 - $9.10

Q3 2017

Shares 4,322,200 Value ($000) $32,200 Avg Close $7.53 Range $5.50 - $9.35

Q2 2017

Shares 4,323,100 Value ($000) $25,722 Avg Close $5.65 Range $4.60 - $7.25

Q1 2017

Shares 3,426,200 Value ($000) $22,477 Avg Close $7.47 Range $5.75 - $9.15

Q4 2016

Shares 3,928,300 Value ($000) $22,467 Avg Close $5.35 Range $3.67 - $7.35

Q3 2016

Shares 4,826,900 Value ($000) $19,099 Avg Close $4.52 Range $3.57 - $5.57

Q2 2016

Shares 4,856,000 Value ($000) $22,625,650 Avg Close $4.19 Range $2.88 - $5.33

Q1 2016

Shares 4,866,000 Value ($000) $17,858 Avg Close $2.87 Range $1.56 - $4.43

Q4 2015

Shares 4,712,900 Value ($000) $19,337 Avg Close $4.47 Range $3.22 - $6.02

Q3 2015

Shares 3,893,500 Value ($000) $19,195 Avg Close $5.75 Range $3.61 - $8.55

Q2 2015

Shares 2,944,000 Value ($000) $24,504 Avg Close $9.19 Range $8.18 - $10.37

Q1 2015

Shares 2,928,900 Value ($000) $23,938 Avg Close $7.92 Range $6.27 - $9.03

Q4 2014

Shares 2,880,500 Value ($000) $25,084 Avg Close $7.79 Range $6.95 - $8.82

Q3 2014

Shares 2,799,700 Value ($000) $23,932 Avg Close $10.00 Range $8.51 - $10.98

Q2 2014

Shares 2,796,200 Value ($000) $25,868 Avg Close $8.76 Range $7.67 - $9.95

Q1 2014

Shares 2,753,200 Value ($000) $21,503 Avg Close $8.00 Range $7.25 - $9.14

Q4 2013

Shares 2,451,500 Value ($000) $20,170 Avg Close $7.75 Range $6.87 - $8.76

Q3 2013

Shares 2,416,600 Value ($000) $20,372 Avg Close $7.05 Range $5.78 - $8.90

Q2 2013

Shares 1,966,300 Value ($000) $13,009 Avg Close $7.97 Range $6.32 - $9.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	211,910	$4,213	$16.91	$14.34 - $20.32
Q3 2025	263,000	$3,982	$11.45	$8.93 - $15.48
Q2 2025	263,825	$2,795	$8.33	$5.95 - $10.70
Q1 2025	271,525	$2,061	$8.14	$6.42 - $9.73
Q4 2024	294,615	$2,387	$8.97	$7.82 - $9.86
Q3 2024	319,515	$2,939	$8.06	$6.60 - $9.80
Q2 2024	321,315	$2,906	$8.68	$6.91 - $10.49
Q1 2024	581,815	$4,071	$5.82	$4.94 - $7.10
Q4 2023	1,789,615	$9,864	$4.69	$3.94 - $5.76
Q3 2023	1,875,665	$9,170	$5.07	$4.52 - $6.01
Q2 2023	1,902,465	$9,124	$4.89	$4.12 - $5.49
Q1 2023	1,928,865	$10,106	$5.26	$4.26 - $6.34
Q4 2022	2,049,465	$10,351	$4.82	$3.62 - $5.88
Q3 2022	3,720,365	$14,969	$4.00	$3.08 - $5.02
Q2 2022	3,747,365	$15,268	$5.97	$3.91 - $8.23
Q1 2022	3,770,865	$29,633	$7.76	$6.79 - $8.75
Q4 2021	4,277,165	$30,904	$6.94	$5.88 - $7.57
Q3 2021	4,383,065	$27,326	$6.33	$5.22 - $7.43
Q2 2021	4,478,965	$29,815	$7.48	$5.95 - $9.60
Q1 2021	4,627,115	$31,647	$6.87	$5.40 - $8.39
Q4 2020	5,394,015	$37,749	$5.65	$4.06 - $7.47
Q3 2020	7,444,915	$31,424	$3.85	$2.86 - $4.82
Q2 2020	7,850,915	$23,679	$2.51	$1.69 - $3.24
Q1 2020	8,244,815	$15,463	$2.77	$1.23 - $4.30
Q4 2019	6,809,915	$28,210	$3.62	$3.11 - $4.22
Q3 2019	6,778,215	$24,465	$4.07	$2.99 - $5.59
Q2 2019	5,112,715	$27,698	$5.93	$4.52 - $7.83
Q1 2019	4,873,000	$34,825	$6.19	$4.53 - $7.22
Q4 2018	4,842,500	$22,930	$4.70	$3.44 - $5.55
Q3 2018	4,559,900	$23,037	$4.95	$4.13 - $5.65
Q2 2018	4,522,250	$25,325	$6.80	$5.25 - $7.70
Q1 2018	3,842,350	$27,281	$8.35	$6.65 - $10.25
Q4 2017	4,398,200	$38,704	$7.80	$6.85 - $9.10
Q3 2017	4,322,200	$32,200	$7.53	$5.50 - $9.35
Q2 2017	4,323,100	$25,722	$5.65	$4.60 - $7.25
Q1 2017	3,426,200	$22,477	$7.47	$5.75 - $9.15
Q4 2016	3,928,300	$22,467	$5.35	$3.67 - $7.35
Q3 2016	4,826,900	$19,099	$4.52	$3.57 - $5.57
Q2 2016	4,856,000	$22,625,650	$4.19	$2.88 - $5.33
Q1 2016	4,866,000	$17,858	$2.87	$1.56 - $4.43
Q4 2015	4,712,900	$19,337	$4.47	$3.22 - $6.02
Q3 2015	3,893,500	$19,195	$5.75	$3.61 - $8.55
Q2 2015	2,944,000	$24,504	$9.19	$8.18 - $10.37
Q1 2015	2,928,900	$23,938	$7.92	$6.27 - $9.03
Q4 2014	2,880,500	$25,084	$7.79	$6.95 - $8.82
Q3 2014	2,799,700	$23,932	$10.00	$8.51 - $10.98
Q2 2014	2,796,200	$25,868	$8.76	$7.67 - $9.95
Q1 2014	2,753,200	$21,503	$8.00	$7.25 - $9.14
Q4 2013	2,451,500	$20,170	$7.75	$6.87 - $8.76
Q3 2013	2,416,600	$20,372	$7.05	$5.78 - $8.90
Q2 2013	1,966,300	$13,009	$7.97	$6.32 - $9.60