HUDBAY MINERALS INC

Ticker: HBM CUSIP: 443628102 Class: Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,894 Value ($000) $57 Avg Close $16.91 Range $14.34 - $20.32
Q3 2025
Shares 4,376 Value ($000) $66 Avg Close $11.45 Range $8.93 - $15.48
Q2 2025
Shares 6,749 Value ($000) $72 Avg Close $8.33 Range $5.95 - $10.70
Q1 2025
Shares 16,920 Value ($000) $128 Avg Close $8.14 Range $6.42 - $9.73
Q4 2024
Shares 3,093 Value ($000) $25 Avg Close $8.97 Range $7.82 - $9.86
Q3 2024
Shares 31 Value ($000) $0 Avg Close $8.06 Range $6.60 - $9.80
Q2 2024
Shares 621 Value ($000) $6 Avg Close $8.68 Range $6.91 - $10.49
Q1 2024
Shares 3,842 Value ($000) $27 Avg Close $5.82 Range $4.94 - $7.10
Q4 2023
Shares 5,723 Value ($000) $32 Avg Close $4.69 Range $3.94 - $5.76
Q3 2023
Shares 5,330 Value ($000) $26 Avg Close $5.07 Range $4.52 - $6.01
Q2 2023
Shares 178 Value ($000) $1 Avg Close $4.89 Range $4.12 - $5.49
Q1 2023
Shares 14,457 Value ($000) $0 Avg Close $5.26 Range $4.26 - $6.34
Q4 2022
Shares 7,195 Value ($000) $0 Avg Close $4.82 Range $3.62 - $5.88
Q3 2022
Shares 9,611 Value ($000) $39 Avg Close $4.00 Range $3.08 - $5.02
Q2 2022
Shares 11,362 Value ($000) $47 Avg Close $5.97 Range $3.91 - $8.23
Q1 2022
Shares 784 Value ($000) $6 Avg Close $7.76 Range $6.79 - $8.75
Q4 2021
Shares 1,179 Value ($000) $8 Avg Close $6.94 Range $5.88 - $7.57
Q3 2021
Shares 25,925 Value ($000) $161 Avg Close $6.33 Range $5.22 - $7.43
Q2 2021
Shares 444 Value ($000) $3 Avg Close $7.48 Range $5.95 - $9.60
Q1 2021
Shares 32,154 Value ($000) $219 Avg Close $6.87 Range $5.40 - $8.39
Q4 2020
Shares 6,430 Value ($000) $45 Avg Close $5.65 Range $4.06 - $7.47
Q3 2020
Shares 6,498 Value ($000) $27 Avg Close $3.85 Range $2.86 - $4.82
Q2 2020
Shares 13,743 Value ($000) $41 Avg Close $2.51 Range $1.69 - $3.24
Q1 2020
Shares 8,720 Value ($000) $16 Avg Close $2.77 Range $1.23 - $4.30
Q4 2019
Shares 481 Value ($000) $2 Avg Close $3.62 Range $3.11 - $4.22
Q3 2019
Shares 1,831 Value ($000) $7 Avg Close $4.07 Range $2.99 - $5.59
Q2 2019
Shares 4,211 Value ($000) $23 Avg Close $5.93 Range $4.52 - $7.83
Q1 2019
Shares 22,733 Value ($000) $162 Avg Close $6.19 Range $4.53 - $7.22
Q4 2018
Shares 7,849 Value ($000) $37 Avg Close $4.70 Range $3.44 - $5.55
Q3 2018
Shares 15,231 Value ($000) $78 Avg Close $4.95 Range $4.13 - $5.65
Q2 2018
Shares 92,142 Value ($000) $514 Avg Close $6.80 Range $5.25 - $7.70
Q1 2018
Shares 58,789 Value ($000) $416 Avg Close $8.35 Range $6.65 - $10.25
Q4 2017
Shares 16,475 Value ($000) $183 Avg Close $7.80 Range $6.85 - $9.10
Q3 2017
Shares 12,018 Value ($000) $112 Avg Close $7.53 Range $5.50 - $9.35
Q2 2017
Shares 11,703 Value ($000) $88 Avg Close $5.65 Range $4.60 - $7.25
Q1 2017
Shares 24,801 Value ($000) $163 Avg Close $7.47 Range $5.75 - $9.15
Q4 2016
Shares 2,577 Value ($000) $15 Avg Close $5.35 Range $3.67 - $7.35
Q3 2016
Shares 34,970 Value ($000) $182 Avg Close $4.52 Range $3.57 - $5.57
Q2 2016
Shares 7,149 Value ($000) $34 Avg Close $4.19 Range $2.88 - $5.33
Q1 2016
Shares 12,326 Value ($000) $58 Avg Close $2.87 Range $1.56 - $4.43
Q4 2015
Shares 678 Value ($000) $3 Avg Close $4.47 Range $3.22 - $6.02
Q3 2015
Shares 12,748 Value ($000) $63 Avg Close $5.75 Range $3.61 - $8.55
Q2 2015
Shares 1,137 Value ($000) $12 Avg Close $9.19 Range $8.18 - $10.37
Q1 2015
Shares 20,243 Value ($000) $210 Avg Close $7.92 Range $6.27 - $9.03
Q4 2014
Shares 3,893 Value ($000) $33 Avg Close $7.79 Range $6.95 - $8.82
Q3 2014
Shares 16,400 Value ($000) $157 Avg Close $10.00 Range $8.51 - $10.98
Q2 2014
Shares 8,900 Value ($000) $88 Avg Close $8.76 Range $7.67 - $9.95
Q1 2014
Shares 780 Value ($000) $6 Avg Close $8.00 Range $7.25 - $9.14
Q4 2013
Shares 1,076 Value ($000) $9 Avg Close $7.75 Range $6.87 - $8.76
Q2 2013
Shares 5,610 Value ($000) $37 Avg Close $7.97 Range $6.32 - $9.60