Ticker: HBM CUSIP: 443628102 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,329,580 | $46,311 | $16.91 | $14.34 - $20.32 |
| Q3 2025 | 2,027,041 | $30,710 | $11.45 | $8.93 - $15.48 |
| Q2 2025 | 2,475,876 | $26,219 | $8.33 | $5.95 - $10.70 |
| Q1 2025 | 2,492,905 | $18,897 | $8.14 | $6.42 - $9.73 |
| Q4 2024 | 1,540,129 | $12,486 | $8.97 | $7.82 - $9.86 |
| Q3 2024 | 1,517,553 | $13,974 | $8.06 | $6.60 - $9.80 |
| Q2 2024 | 1,299,112 | $11,753 | $8.68 | $6.91 - $10.49 |
| Q1 2024 | 1,019,564 | $7,142 | $5.82 | $4.94 - $7.10 |
| Q4 2023 | 1,019,564 | $5,644 | $4.69 | $3.94 - $5.76 |
| Q3 2023 | 1,051,669 | $5,142 | $5.07 | $4.52 - $6.01 |
| Q2 2023 | 1,051,669 | $5,047 | $4.89 | $4.12 - $5.49 |
| Q1 2023 | 1,051,669 | $5,510 | $5.26 | $4.26 - $6.34 |
| Q4 2022 | 3,052,877 | $15,412 | $4.82 | $3.62 - $5.88 |
| Q3 2022 | 1,146,018 | $4,637 | $4.00 | $3.08 - $5.02 |
| Q2 2022 | 2,723,274 | $11,076 | $5.97 | $3.91 - $8.23 |
| Q1 2022 | 2,717,684 | $21,367 | $7.76 | $6.79 - $8.75 |
| Q4 2021 | 1,241,850 | $9,005 | $6.94 | $5.88 - $7.57 |
| Q3 2021 | 3,740,965 | $23,328 | $6.33 | $5.22 - $7.43 |
| Q2 2021 | 1,638,908 | $10,919 | $7.48 | $5.95 - $9.60 |
| Q1 2021 | 5,658,496 | $38,718 | $6.87 | $5.40 - $8.39 |
| Q4 2020 | 1,870,000 | $13,078 | $5.65 | $4.06 - $7.47 |
| Q3 2020 | 3,590,000 | $15,131 | $3.85 | $2.86 - $4.82 |
| Q1 2020 | 200,000 | $374 | $2.77 | $1.23 - $4.30 |
| Q4 2019 | 9,020,000 | $37,422 | $3.62 | $3.11 - $4.22 |
| Q3 2019 | 9,881,669 | $35,676 | $4.07 | $2.99 - $5.59 |
| Q2 2019 | 5,396,698 | $29,281 | $5.93 | $4.52 - $7.83 |
| Q1 2019 | 8,898,739 | $63,613 | $6.19 | $4.53 - $7.22 |
| Q4 2018 | 10,437,739 | $49,369 | $4.70 | $3.44 - $5.55 |
| Q3 2018 | 7,380,939 | $37,345 | $4.95 | $4.13 - $5.65 |
| Q2 2018 | 5,174,026 | $28,830 | $6.80 | $5.25 - $7.70 |
| Q1 2018 | 4,306,119 | $30,461 | $8.35 | $6.65 - $10.25 |
| Q4 2017 | 3,259,108 | $28,951 | $7.80 | $6.85 - $9.10 |
| Q3 2017 | 3,284,726 | $24,294 | $7.53 | $5.50 - $9.35 |
| Q2 2017 | 3,245,365 | $18,742 | $5.65 | $4.60 - $7.25 |
| Q1 2017 | 516,200 | $3,383 | $7.47 | $5.75 - $9.15 |
| Q3 2016 | 3,700,000 | $14,611 | $4.52 | $3.57 - $5.57 |
| Q2 2016 | 50,000 | $238 | $4.19 | $2.88 - $5.33 |
| Q3 2015 | 3,404,598 | $16,464 | $5.75 | $3.61 - $8.55 |
| Q2 2015 | 8,919,606 | $90,993 | $9.19 | $8.18 - $10.37 |
| Q1 2015 | 10,475,587 | $85,690 | $7.92 | $6.27 - $9.03 |
| Q4 2014 | 10,949,828 | $95,044 | $7.79 | $6.95 - $8.82 |
| Q3 2014 | 7,674,467 | $65,717 | $10.00 | $8.51 - $10.98 |
| Q2 2014 | 7,451,567 | $69,225 | $8.76 | $7.67 - $9.95 |
| Q1 2014 | 7,666,884 | $59,929 | $8.00 | $7.25 - $9.14 |
| Q4 2013 | 7,665,984 | $63,038 | $7.75 | $6.87 - $8.76 |
| Q3 2013 | 7,651,918 | $62,771 | $7.05 | $5.78 - $8.90 |
| Q2 2013 | 7,651,918 | $50,484 | $7.97 | $6.32 - $9.60 |