HUDBAY MINERALS INC

Ticker: HBM CUSIP: 443628102 Class: Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,000 Value ($000) $0 Avg Close $8.14 Range $6.42 - $9.73
Q4 2024
Shares 1,000 Value ($000) $0 Avg Close $8.97 Range $7.82 - $9.86
Q3 2024
Shares 1,000 Value ($000) $0 Avg Close $8.06 Range $6.60 - $9.80
Q2 2024
Shares 1,000 Value ($000) $0 Avg Close $8.68 Range $6.91 - $10.49
Q1 2024
Shares 1,000 Value ($000) $0 Avg Close $5.82 Range $4.94 - $7.10
Q4 2023
Shares 1,000 Value ($000) $0 Avg Close $4.69 Range $3.94 - $5.76
Q3 2023
Shares 1,000 Value ($000) $0 Avg Close $5.07 Range $4.52 - $6.01
Q2 2023
Shares 1,000 Value ($000) $0 Avg Close $4.89 Range $4.12 - $5.49
Q1 2023
Shares 1,000 Value ($000) $0 Avg Close $5.26 Range $4.26 - $6.34
Q4 2022
Shares 1,000 Value ($000) $0 Avg Close $4.82 Range $3.62 - $5.88
Q3 2022
Shares 1,000 Value ($000) $4 Avg Close $4.00 Range $3.08 - $5.02
Q2 2022
Shares 1,100 Value ($000) $4 Avg Close $5.97 Range $3.91 - $8.23
Q1 2022
Shares 1,000 Value ($000) $8 Avg Close $7.76 Range $6.79 - $8.75
Q4 2021
Shares 1,000 Value ($000) $7 Avg Close $6.94 Range $5.88 - $7.57
Q2 2021
Shares 10 Value ($000) $0 Avg Close $7.48 Range $5.95 - $9.60
Q1 2021
Shares 10 Value ($000) $0 Avg Close $6.87 Range $5.40 - $8.39
Q4 2020
Shares 10 Value ($000) $0 Avg Close $5.65 Range $4.06 - $7.47
Q3 2020
Shares 10 Value ($000) $0 Avg Close $3.85 Range $2.86 - $4.82
Q2 2020
Shares 10 Value ($000) $0 Avg Close $2.51 Range $1.69 - $3.24
Q1 2020
Shares 10 Value ($000) $0 Avg Close $2.77 Range $1.23 - $4.30
Q4 2019
Shares 10 Value ($000) $0 Avg Close $3.62 Range $3.11 - $4.22
Q3 2019
Shares 10 Value ($000) $0 Avg Close $4.07 Range $2.99 - $5.59
Q2 2019
Shares 10 Value ($000) $0 Avg Close $5.93 Range $4.52 - $7.83
Q1 2019
Shares 10 Value ($000) $0 Avg Close $6.19 Range $4.53 - $7.22