HUDBAY MINERALS INC

Ticker: HBM CUSIP: 443628102 Class: Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,107 Value ($000) $396 Avg Close $11.45 Range $8.93 - $15.48

Q2 2025

Shares 26,340 Value ($000) $279 Avg Close $8.33 Range $5.95 - $10.70

Q1 2025

Shares 12,130 Value ($000) $92 Avg Close $8.14 Range $6.42 - $9.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,107	$396	$11.45	$8.93 - $15.48
Q2 2025	26,340	$279	$8.33	$5.95 - $10.70
Q1 2025	12,130	$92	$8.14	$6.42 - $9.73