HUDBAY MINERALS INC

Ticker: HBM CUSIP: 443628102 Class: Stock

Regal Partners Ltd's Holding History (CIK: 0001577774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 339,975 Value ($000) $6,749 Avg Close $16.91 Range $14.34 - $20.32

Q3 2025

Shares 641,992 Value ($000) $9,733 Avg Close $11.45 Range $8.93 - $15.48

Q2 2025

Shares 1,287,426 Value ($000) $13,660 Avg Close $8.33 Range $5.95 - $10.70

Q1 2025

Shares 1,979,858 Value ($000) $15,027 Avg Close $8.14 Range $6.42 - $9.73

Q4 2024

Shares 2,324,223 Value ($000) $18,826 Avg Close $8.97 Range $7.82 - $9.86

Q3 2024

Shares 2,673,518 Value ($000) $24,570 Avg Close $8.06 Range $6.60 - $9.80

Q2 2024

Shares 2,536,575 Value ($000) $22,956 Avg Close $8.68 Range $6.91 - $10.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	339,975	$6,749	$16.91	$14.34 - $20.32
Q3 2025	641,992	$9,733	$11.45	$8.93 - $15.48
Q2 2025	1,287,426	$13,660	$8.33	$5.95 - $10.70
Q1 2025	1,979,858	$15,027	$8.14	$6.42 - $9.73
Q4 2024	2,324,223	$18,826	$8.97	$7.82 - $9.86
Q3 2024	2,673,518	$24,570	$8.06	$6.60 - $9.80
Q2 2024	2,536,575	$22,956	$8.68	$6.91 - $10.49