HUDBAY MINERALS INC

Ticker: HBM CUSIP: 443628102 Class: Stock

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232,800 Value ($000) $4,627 Avg Close $16.91 Range $14.34 - $20.32

Q3 2025

Shares 364,700 Value ($000) $5,522 Avg Close $11.45 Range $8.93 - $15.48

Q2 2025

Shares 364,700 Value ($000) $3,862 Avg Close $8.33 Range $5.95 - $10.70

Q1 2025

Shares 364,700 Value ($000) $2,765 Avg Close $8.14 Range $6.42 - $9.73

Q4 2024

Shares 364,700 Value ($000) $2,957 Avg Close $8.97 Range $7.82 - $9.86

Q3 2024

Shares 414,700 Value ($000) $3,819 Avg Close $8.06 Range $6.60 - $9.80

Q2 2024

Shares 416,275 Value ($000) $3,766 Avg Close $8.68 Range $6.91 - $10.49

Q1 2024

Shares 635,575 Value ($000) $4,452 Avg Close $5.82 Range $4.94 - $7.10

Q4 2023

Shares 685,100 Value ($000) $3,682 Avg Close $4.69 Range $3.94 - $5.76

Q3 2023

Shares 685,100 Value ($000) $3,348 Avg Close $5.07 Range $4.52 - $6.01

Q2 2023

Shares 521,600 Value ($000) $2,503 Avg Close $4.89 Range $4.12 - $5.49

Q1 2023

Shares 552,500 Value ($000) $2,894 Avg Close $5.26 Range $4.26 - $6.34

Q4 2022

Shares 551,500 Value ($000) $2,784 Avg Close $4.82 Range $3.62 - $5.88

Q3 2022

Shares 521,600 Value ($000) $2,111 Avg Close $4.00 Range $3.08 - $5.02

Q2 2022

Shares 521,600 Value ($000) $2,123 Avg Close $5.97 Range $3.91 - $8.23

Q1 2022

Shares 565,500 Value ($000) $4,446 Avg Close $7.76 Range $6.79 - $8.75

Q4 2021

Shares 599,400 Value ($000) $4,347 Avg Close $6.94 Range $5.88 - $7.57

Q3 2021

Shares 218,500 Value ($000) $1,363 Avg Close $6.33 Range $5.22 - $7.43

Q3 2019

Shares 539,600 Value ($000) $1,948 Avg Close $4.07 Range $2.99 - $5.59

Q2 2019

Shares 872,000 Value ($000) $4,731 Avg Close $5.93 Range $4.52 - $7.83

Q1 2019

Shares 797,700 Value ($000) $5,702 Avg Close $6.19 Range $4.53 - $7.22

Q4 2018

Shares 798,500 Value ($000) $3,777 Avg Close $4.70 Range $3.44 - $5.55

Q3 2018

Shares 791,700 Value ($000) $4,006 Avg Close $4.95 Range $4.13 - $5.65

Q2 2018

Shares 782,000 Value ($000) $4,405 Avg Close $6.80 Range $5.25 - $7.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232,800	$4,627	$16.91	$14.34 - $20.32
Q3 2025	364,700	$5,522	$11.45	$8.93 - $15.48
Q2 2025	364,700	$3,862	$8.33	$5.95 - $10.70
Q1 2025	364,700	$2,765	$8.14	$6.42 - $9.73
Q4 2024	364,700	$2,957	$8.97	$7.82 - $9.86
Q3 2024	414,700	$3,819	$8.06	$6.60 - $9.80
Q2 2024	416,275	$3,766	$8.68	$6.91 - $10.49
Q1 2024	635,575	$4,452	$5.82	$4.94 - $7.10
Q4 2023	685,100	$3,682	$4.69	$3.94 - $5.76
Q3 2023	685,100	$3,348	$5.07	$4.52 - $6.01
Q2 2023	521,600	$2,503	$4.89	$4.12 - $5.49
Q1 2023	552,500	$2,894	$5.26	$4.26 - $6.34
Q4 2022	551,500	$2,784	$4.82	$3.62 - $5.88
Q3 2022	521,600	$2,111	$4.00	$3.08 - $5.02
Q2 2022	521,600	$2,123	$5.97	$3.91 - $8.23
Q1 2022	565,500	$4,446	$7.76	$6.79 - $8.75
Q4 2021	599,400	$4,347	$6.94	$5.88 - $7.57
Q3 2021	218,500	$1,363	$6.33	$5.22 - $7.43
Q3 2019	539,600	$1,948	$4.07	$2.99 - $5.59
Q2 2019	872,000	$4,731	$5.93	$4.52 - $7.83
Q1 2019	797,700	$5,702	$6.19	$4.53 - $7.22
Q4 2018	798,500	$3,777	$4.70	$3.44 - $5.55
Q3 2018	791,700	$4,006	$4.95	$4.13 - $5.65
Q2 2018	782,000	$4,405	$6.80	$5.25 - $7.70