HUDBAY MINERALS INC

Ticker: HBM CUSIP: 443628102 Class: Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,498 Value ($000) $1,181 Avg Close $16.91 Range $14.34 - $20.32
Q3 2025
Shares 382,250 Value ($000) $5,795 Avg Close $11.45 Range $8.93 - $15.48
Q2 2025
Shares 386,300 Value ($000) $4,099 Avg Close $8.33 Range $5.95 - $10.70
Q1 2025
Shares 235,074 Value ($000) $1,784 Avg Close $8.14 Range $6.42 - $9.73
Q4 2024
Shares 420,678 Value ($000) $3,407 Avg Close $8.97 Range $7.82 - $9.86
Q3 2024
Shares 298,114 Value ($000) $2,740 Avg Close $8.06 Range $6.60 - $9.80
Q2 2024
Shares 592,846 Value ($000) $5,365 Avg Close $8.68 Range $6.91 - $10.49
Q1 2024
Shares 228,956 Value ($000) $1,603 Avg Close $5.82 Range $4.94 - $7.10
Q4 2023
Shares 121,630 Value ($000) $671 Avg Close $4.69 Range $3.94 - $5.76
Q3 2023
Shares 42,892 Value ($000) $209 Avg Close $5.07 Range $4.52 - $6.01
Q1 2023
Shares 91,727 Value ($000) $482 Avg Close $5.26 Range $4.26 - $6.34
Q4 2022
Shares 509,441 Value ($000) $2,583 Avg Close $4.82 Range $3.62 - $5.88
Q3 2022
Shares 46,897 Value ($000) $189 Avg Close $4.00 Range $3.08 - $5.02
Q2 2022
Shares 355,997 Value ($000) $1,453 Avg Close $5.97 Range $3.91 - $8.23
Q1 2022
Shares 155,832 Value ($000) $1,223 Avg Close $7.76 Range $6.79 - $8.75
Q4 2021
Shares 213,661 Value ($000) $1,549 Avg Close $6.94 Range $5.88 - $7.57
Q3 2021
Shares 206,801 Value ($000) $1,289 Avg Close $6.33 Range $5.22 - $7.43
Q2 2021
Shares 405,773 Value ($000) $2,702 Avg Close $7.48 Range $5.95 - $9.60
Q1 2021
Shares 128,637 Value ($000) $884 Avg Close $6.87 Range $5.40 - $8.39
Q4 2020
Shares 239,418 Value ($000) $1,676 Avg Close $5.65 Range $4.06 - $7.47
Q3 2020
Shares 47,704 Value ($000) $202 Avg Close $3.85 Range $2.86 - $4.82
Q1 2020
Shares 52,733 Value ($000) $100 Avg Close $2.77 Range $1.23 - $4.30
Q1 2019
Shares 13,558 Value ($000) $97 Avg Close $6.19 Range $4.53 - $7.22
Q4 2018
Shares 31,377 Value ($000) $148 Avg Close $4.70 Range $3.44 - $5.55
Q2 2018
Shares 41,500 Value ($000) $232 Avg Close $6.80 Range $5.25 - $7.70
Q1 2018
Shares 48,516 Value ($000) $344 Avg Close $8.35 Range $6.65 - $10.25
Q3 2017
Shares 12,670 Value ($000) $94 Avg Close $7.53 Range $5.50 - $9.35
Q2 2017
Shares 12,078 Value ($000) $69 Avg Close $5.65 Range $4.60 - $7.25
Q3 2016
Shares 153,043 Value ($000) $606 Avg Close $4.52 Range $3.57 - $5.57
Q2 2016
Shares 14,680 Value ($000) $70 Avg Close $4.19 Range $2.88 - $5.33
Q1 2016
Shares 78,962 Value ($000) $291 Avg Close $2.87 Range $1.56 - $4.43
Q2 2015
Shares 32,618 Value ($000) $272 Avg Close $9.19 Range $8.18 - $10.37
Q4 2014
Shares 10,351 Value ($000) $90 Avg Close $7.79 Range $6.95 - $8.82
Q3 2014
Shares 80,004 Value ($000) $685 Avg Close $10.00 Range $8.51 - $10.98