HUDBAY MINERALS INC

Ticker: HBM CUSIP: 443628102 Class: Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,083 Value ($000) $160 Avg Close $16.91 Range $14.34 - $20.32
Q3 2025
Shares 8,083 Value ($000) $123 Avg Close $11.45 Range $8.93 - $15.48
Q1 2025
Shares 7,721 Value ($000) $59 Avg Close $8.14 Range $6.42 - $9.73
Q4 2024
Shares 7,721 Value ($000) $63 Avg Close $8.97 Range $7.82 - $9.86
Q3 2024
Shares 7,849 Value ($000) $72 Avg Close $8.06 Range $6.60 - $9.80
Q2 2024
Shares 7,107 Value ($000) $64 Avg Close $8.68 Range $6.91 - $10.49
Q1 2024
Shares 7,055 Value ($000) $49 Avg Close $5.82 Range $4.94 - $7.10
Q4 2023
Shares 7,509 Value ($000) $41 Avg Close $4.69 Range $3.94 - $5.76
Q3 2023
Shares 7,055 Value ($000) $34 Avg Close $5.07 Range $4.52 - $6.01
Q2 2023
Shares 7,753 Value ($000) $37 Avg Close $4.89 Range $4.12 - $5.49
Q1 2023
Shares 7,753 Value ($000) $41 Avg Close $5.26 Range $4.26 - $6.34
Q4 2022
Shares 7,753 Value ($000) $39 Avg Close $4.82 Range $3.62 - $5.88
Q3 2022
Shares 4,576 Value ($000) $18 Avg Close $4.00 Range $3.08 - $5.02
Q2 2022
Shares 2,345 Value ($000) $10 Avg Close $5.97 Range $3.91 - $8.23
Q1 2022
Shares 5,846 Value ($000) $46 Avg Close $7.76 Range $6.79 - $8.75
Q4 2021
Shares 6,183 Value ($000) $45 Avg Close $6.94 Range $5.88 - $7.57
Q3 2021
Shares 2,774 Value ($000) $17 Avg Close $6.33 Range $5.22 - $7.43
Q2 2021
Shares 2,294 Value ($000) $15 Avg Close $7.48 Range $5.95 - $9.60
Q1 2021
Shares 630 Value ($000) $4 Avg Close $6.87 Range $5.40 - $8.39
Q4 2020
Shares 630 Value ($000) $4 Avg Close $5.65 Range $4.06 - $7.47