HUDBAY MINERALS INC

Ticker: HBM CUSIP: 443628102 Class: Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 659,800 Value ($000) $13,117 Avg Close $16.91 Range $14.34 - $20.32
Q3 2025
Shares 442,566 Value ($000) $6,707 Avg Close $11.45 Range $8.93 - $15.48
Q2 2025
Shares 31,887 Value ($000) $338 Avg Close $8.33 Range $5.95 - $10.70
Q1 2025
Shares 181,000 Value ($000) $1,384 Avg Close $8.14 Range $6.42 - $9.73
Q4 2024
Shares 922,600 Value ($000) $7,496 Avg Close $8.97 Range $7.82 - $9.86
Q3 2024
Shares 578,700 Value ($000) $5,333 Avg Close $8.06 Range $6.60 - $9.80
Q2 2024
Shares 950,300 Value ($000) $8,588 Avg Close $8.68 Range $6.91 - $10.49
Q1 2024
Shares 39,900 Value ($000) $278 Avg Close $5.82 Range $4.94 - $7.10
Q4 2023
Shares 76,500 Value ($000) $423 Avg Close $4.69 Range $3.94 - $5.76
Q3 2023
Shares 454,500 Value ($000) $2,230 Avg Close $5.07 Range $4.52 - $6.01
Q2 2023
Shares 620,200 Value ($000) $2,972 Avg Close $4.89 Range $4.12 - $5.49
Q1 2023
Shares 383,000 Value ($000) $2,008 Avg Close $5.26 Range $4.26 - $6.34
Q3 2022
Shares 111,900 Value ($000) $456 Avg Close $4.00 Range $3.08 - $5.02
Q1 2022
Shares 91,700 Value ($000) $722 Avg Close $7.76 Range $6.79 - $8.75
Q4 2021
Shares 74,300 Value ($000) $535 Avg Close $6.94 Range $5.88 - $7.57
Q4 2020
Shares 171,000 Value ($000) $1,193 Avg Close $5.65 Range $4.06 - $7.47
Q3 2020
Shares 57,800 Value ($000) $244 Avg Close $3.85 Range $2.86 - $4.82
Q2 2020
Shares 92,400 Value ($000) $279 Avg Close $2.51 Range $1.69 - $3.24
Q1 2020
Shares 75,100 Value ($000) $141 Avg Close $2.77 Range $1.23 - $4.30
Q4 2019
Shares 202,800 Value ($000) $837 Avg Close $3.62 Range $3.11 - $4.22
Q1 2018
Shares 130,500 Value ($000) $921 Avg Close $8.35 Range $6.65 - $10.25
Q4 2017
Shares 10,200 Value ($000) $90 Avg Close $7.80 Range $6.85 - $9.10
Q3 2017
Shares 310,900 Value ($000) $2,315 Avg Close $7.53 Range $5.50 - $9.35
Q2 2017
Shares 260,236 Value ($000) $1,500 Avg Close $5.65 Range $4.60 - $7.25
Q1 2017
Shares 387,236 Value ($000) $2,537 Avg Close $7.47 Range $5.75 - $9.15
Q3 2016
Shares 331,946 Value ($000) $1,311 Avg Close $4.52 Range $3.57 - $5.57