HUDBAY MINERALS INC

Ticker: HBM CUSIP: 443628102 Class: Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,272 Value ($000) $502 Avg Close $16.91 Range $14.34 - $20.32

Q3 2025

Shares 83,011 Value ($000) $1,258 Avg Close $11.45 Range $8.93 - $15.48

Q2 2025

Shares 75,075 Value ($000) $797 Avg Close $8.33 Range $5.95 - $10.70

Q1 2024

Shares 36,204 Value ($000) $253 Avg Close $5.82 Range $4.94 - $7.10

Q4 2023

Shares 39,047 Value ($000) $216 Avg Close $4.69 Range $3.94 - $5.76

Q3 2023

Shares 22,393 Value ($000) $109 Avg Close $5.07 Range $4.52 - $6.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,272	$502	$16.91	$14.34 - $20.32
Q3 2025	83,011	$1,258	$11.45	$8.93 - $15.48
Q2 2025	75,075	$797	$8.33	$5.95 - $10.70
Q1 2024	36,204	$253	$5.82	$4.94 - $7.10
Q4 2023	39,047	$216	$4.69	$3.94 - $5.76
Q3 2023	22,393	$109	$5.07	$4.52 - $6.01