HUDBAY MINERALS INC

Ticker: HBM CUSIP: 443628102 Class: Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,462,676 Value ($000) $247,752 Avg Close $16.91 Range $14.34 - $20.32

Q3 2025

Shares 10,502,218 Value ($000) $159,111 Avg Close $11.45 Range $8.93 - $15.48

Q2 2025

Shares 9,515,940 Value ($000) $100,773 Avg Close $8.33 Range $5.95 - $10.70

Q1 2025

Shares 14,993,620 Value ($000) $113,657 Avg Close $8.14 Range $6.42 - $9.73

Q4 2024

Shares 14,662,499 Value ($000) $118,874 Avg Close $8.97 Range $7.82 - $9.86

Q3 2024

Shares 12,839,898 Value ($000) $118,234 Avg Close $8.06 Range $6.60 - $9.80

Q2 2024

Shares 12,344,486 Value ($000) $111,685 Avg Close $8.68 Range $6.91 - $10.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,462,676	$247,752	$16.91	$14.34 - $20.32
Q3 2025	10,502,218	$159,111	$11.45	$8.93 - $15.48
Q2 2025	9,515,940	$100,773	$8.33	$5.95 - $10.70
Q1 2025	14,993,620	$113,657	$8.14	$6.42 - $9.73
Q4 2024	14,662,499	$118,874	$8.97	$7.82 - $9.86
Q3 2024	12,839,898	$118,234	$8.06	$6.60 - $9.80
Q2 2024	12,344,486	$111,685	$8.68	$6.91 - $10.49