Ticker: HBM CUSIP: 443628102 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 39,451 | $1,023 | $16.91 | $14.34 - $20.32 |
| Q3 2025 | 39,052 | $588 | $11.45 | $8.93 - $15.48 |
| Q2 2025 | 38,296 | $406 | $8.33 | $5.95 - $10.70 |
| Q1 2025 | 42,309 | $321 | $8.14 | $6.42 - $9.73 |
| Q2 2024 | 11,591 | $105 | $8.68 | $6.91 - $10.49 |
| Q1 2024 | 12,591 | $103 | $5.82 | $4.94 - $7.10 |
| Q4 2023 | 12,590 | $69 | $4.69 | $3.94 - $5.76 |
| Q3 2023 | 12,590 | $54 | $5.07 | $4.52 - $6.01 |
| Q2 2023 | 12,589 | $72 | $4.89 | $4.12 - $5.49 |
| Q1 2023 | 17,589 | $92 | $5.26 | $4.26 - $6.34 |
| Q4 2022 | 17,588 | $100 | $4.82 | $3.62 - $5.88 |
| Q3 2022 | 17,588 | $73 | $4.00 | $3.08 - $5.02 |
| Q2 2022 | 54,826 | $224 | $5.97 | $3.91 - $8.23 |
| Q1 2022 | 55,826 | $426 | $7.76 | $6.79 - $8.75 |
| Q4 2021 | 50,417 | $366 | $6.94 | $5.88 - $7.57 |
| Q3 2021 | 51,231 | $319 | $6.33 | $5.22 - $7.43 |
| Q2 2021 | 50,544 | $337 | $7.48 | $5.95 - $9.60 |
| Q1 2021 | 64,614 | $470 | $6.87 | $5.40 - $8.39 |
| Q4 2020 | 61,431 | $430 | $5.65 | $4.06 - $7.47 |