HUDBAY MINERALS INC

Ticker: HBM CUSIP: 443628102 Class: Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 448,553 Value ($000) $8,904 Avg Close $16.91 Range $14.34 - $20.32

Q3 2025

Shares 406,370 Value ($000) $6,161 Avg Close $11.45 Range $8.93 - $15.48

Q2 2025

Shares 3,063,295 Value ($000) $32,502 Avg Close $8.33 Range $5.95 - $10.70

Q1 2025

Shares 2,250,425 Value ($000) $17,081 Avg Close $8.14 Range $6.42 - $9.73

Q4 2024

Shares 2,124,494 Value ($000) $17,208 Avg Close $8.97 Range $7.82 - $9.86

Q3 2024

Shares 671,321 Value ($000) $6,169 Avg Close $8.06 Range $6.60 - $9.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	448,553	$8,904	$16.91	$14.34 - $20.32
Q3 2025	406,370	$6,161	$11.45	$8.93 - $15.48
Q2 2025	3,063,295	$32,502	$8.33	$5.95 - $10.70
Q1 2025	2,250,425	$17,081	$8.14	$6.42 - $9.73
Q4 2024	2,124,494	$17,208	$8.97	$7.82 - $9.86
Q3 2024	671,321	$6,169	$8.06	$6.60 - $9.80