HUDBAY MINERALS INC

Ticker: HBM CUSIP: 443628102 Class: Stock

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,921 Value ($000) $520 Avg Close $16.91 Range $14.34 - $20.32
Q3 2025
Shares 25,921 Value ($000) $398 Avg Close $11.45 Range $8.93 - $15.48
Q2 2025
Shares 25,921 Value ($000) $272 Avg Close $8.33 Range $5.95 - $10.70
Q1 2025
Shares 24,296 Value ($000) $172 Avg Close $8.14 Range $6.42 - $9.73
Q4 2024
Shares 1,981 Value ($000) $17 Avg Close $8.97 Range $7.82 - $9.86
Q3 2024
Shares 1,981 Value ($000) $18 Avg Close $8.06 Range $6.60 - $9.80
Q2 2024
Shares 1,981 Value ($000) $19 Avg Close $8.68 Range $6.91 - $10.49
Q1 2024
Shares 1,981 Value ($000) $13 Avg Close $5.82 Range $4.94 - $7.10
Q4 2023
Shares 3,886 Value ($000) $18 Avg Close $4.69 Range $3.94 - $5.76
Q3 2023
Shares 3,886 Value ($000) $17 Avg Close $5.07 Range $4.52 - $6.01
Q2 2023
Shares 3,886 Value ($000) $18 Avg Close $4.89 Range $4.12 - $5.49
Q1 2023
Shares 1,600 Value ($000) $8 Avg Close $5.26 Range $4.26 - $6.34
Q4 2022
Shares 600 Value ($000) $3 Avg Close $4.82 Range $3.62 - $5.88
Q3 2022
Shares 600 Value ($000) $2 Avg Close $4.00 Range $3.08 - $5.02
Q2 2022
Shares 600 Value ($000) $3 Avg Close $5.97 Range $3.91 - $8.23
Q1 2022
Shares 600 Value ($000) $5 Avg Close $7.76 Range $6.79 - $8.75
Q4 2021
Shares 600 Value ($000) $4 Avg Close $6.94 Range $5.88 - $7.57