HUDBAY MINERALS INC

Ticker: HBM CUSIP: 443628102 Class: Stock

Adams Wealth Management's Holding History (CIK: 0001803084)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 14,019 Value ($000) $68 Avg Close $5.07 Range $4.52 - $6.01
Q2 2023
Shares 14,019 Value ($000) $67 Avg Close $4.89 Range $4.12 - $5.49
Q1 2023
Shares 14,019 Value ($000) $74 Avg Close $5.26 Range $4.26 - $6.34
Q4 2022
Shares 14,019 Value ($000) $71 Avg Close $4.82 Range $3.62 - $5.88
Q3 2022
Shares 14,019 Value ($000) $56 Avg Close $4.00 Range $3.08 - $5.02
Q2 2022
Shares 14,019 Value ($000) $57 Avg Close $5.97 Range $3.91 - $8.23
Q1 2022
Shares 14,019 Value ($000) $110 Avg Close $7.76 Range $6.79 - $8.75
Q4 2021
Shares 14,019 Value ($000) $102 Avg Close $6.94 Range $5.88 - $7.57
Q3 2021
Shares 14,019 Value ($000) $87 Avg Close $6.33 Range $5.22 - $7.43
Q2 2021
Shares 14,019 Value ($000) $93 Avg Close $7.48 Range $5.95 - $9.60
Q1 2021
Shares 14,019 Value ($000) $96 Avg Close $6.87 Range $5.40 - $8.39
Q4 2020
Shares 14,019 Value ($000) $98 Avg Close $5.65 Range $4.06 - $7.47
Q3 2020
Shares 14,019 Value ($000) $59 Avg Close $3.85 Range $2.86 - $4.82
Q2 2020
Shares 14,019 Value ($000) $42 Avg Close $2.51 Range $1.69 - $3.24
Q1 2020
Shares 14,019 Value ($000) $27 Avg Close $2.77 Range $1.23 - $4.30
Q4 2019
Shares 14,019 Value ($000) $58 Avg Close $3.62 Range $3.11 - $4.22