HUDBAY MINERALS INC

Ticker: HBM CUSIP: 443628102 Class: Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,296 Value ($000) $264 Avg Close $16.91 Range $14.34 - $20.32

Q3 2025

Shares 21,493 Value ($000) $326 Avg Close $11.45 Range $8.93 - $15.48

Q2 2025

Shares 26,834 Value ($000) $285 Avg Close $8.33 Range $5.95 - $10.70

Q4 2024

Shares 23,783 Value ($000) $193 Avg Close $8.97 Range $7.82 - $9.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,296	$264	$16.91	$14.34 - $20.32
Q3 2025	21,493	$326	$11.45	$8.93 - $15.48
Q2 2025	26,834	$285	$8.33	$5.95 - $10.70
Q4 2024	23,783	$193	$8.97	$7.82 - $9.86