Ticker: HBM CUSIP: 443628102 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,166,200 | $23,162 | $16.91 | $14.34 - $20.32 |
| Q3 2025 | 1,311,500 | $19,863 | $11.45 | $8.93 - $15.48 |
| Q2 2025 | 1,898,500 | $20,138 | $8.33 | $5.95 - $10.70 |
| Q1 2025 | 1,824,300 | $13,846 | $8.14 | $6.42 - $9.73 |
| Q4 2024 | 1,561,700 | $12,659 | $8.97 | $7.82 - $9.86 |
| Q3 2024 | 1,389,600 | $12,780 | $8.06 | $6.60 - $9.80 |
| Q2 2024 | 1,389,600 | $12,569 | $8.68 | $6.91 - $10.49 |
| Q1 2024 | 1,139,800 | $7,980 | $5.82 | $4.94 - $7.10 |
| Q4 2023 | 1,102,800 | $6,073 | $4.69 | $3.94 - $5.76 |
| Q3 2023 | 1,290,900 | $6,294 | $5.07 | $4.52 - $6.01 |
| Q2 2023 | 745,800 | $3,577 | $4.89 | $4.12 - $5.49 |
| Q1 2023 | 643,900 | $3,374 | $5.26 | $4.26 - $6.34 |
| Q4 2022 | 61,900 | $313 | $4.82 | $3.62 - $5.88 |
| Q3 2022 | 123,800 | $498 | $4.00 | $3.08 - $5.02 |
| Q2 2022 | 123,800 | $505 | $5.97 | $3.91 - $8.23 |
| Q1 2022 | 72,900 | $574 | $7.76 | $6.79 - $8.75 |
| Q4 2021 | 11,700 | $85 | $6.94 | $5.88 - $7.57 |