HUDSON CITY BANCORP

CUSIP: 443683107 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 835,609 Value ($000) $8,498 Avg Close — Range —
Q2 2015
Shares 835,589 Value ($000) $8,256 Avg Close — Range —
Q1 2015
Shares 835,589 Value ($000) $8,757 Avg Close — Range —
Q4 2014
Shares 809,689 Value ($000) $8,194 Avg Close — Range —
Q3 2014
Shares 823,889 Value ($000) $8,008 Avg Close — Range —
Q2 2014
Shares 695,389 Value ($000) $6,836 Avg Close — Range —
Q1 2014
Shares 695,389 Value ($000) $6,836 Avg Close — Range —
Q4 2013
Shares 695,389 Value ($000) $6,558 Avg Close — Range —
Q3 2013
Shares 695,389 Value ($000) $6,293 Avg Close — Range —
Q2 2013
Shares 708,489 Value ($000) $6,490 Avg Close — Range —