HUDSON CITY BANCORP

CUSIP: 443683107 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 70,800 Value ($000) $720 Avg Close — Range —
Q2 2015
Shares 70,800 Value ($000) $700 Avg Close — Range —
Q1 2015
Shares 70,800 Value ($000) $742 Avg Close — Range —
Q4 2014
Shares 81,300 Value ($000) $823 Avg Close — Range —
Q3 2014
Shares 81,300 Value ($000) $790 Avg Close — Range —
Q2 2014
Shares 81,300 Value ($000) $799 Avg Close — Range —
Q1 2014
Shares 81,300 Value ($000) $799 Avg Close — Range —
Q4 2013
Shares 81,300 Value ($000) $767 Avg Close — Range —
Q3 2013
Shares 81,300 Value ($000) $735 Avg Close — Range —
Q2 2013
Shares 93,800 Value ($000) $861 Avg Close — Range —