HUDSON CITY BANCORP

CUSIP: 443683107 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 59,472 Value ($000) $605 Avg Close — Range —
Q2 2015
Shares 59,472 Value ($000) $588 Avg Close — Range —
Q1 2015
Shares 59,472 Value ($000) $623 Avg Close — Range —
Q4 2014
Shares 59,472 Value ($000) $602 Avg Close — Range —
Q3 2014
Shares 59,472 Value ($000) $578 Avg Close — Range —
Q2 2014
Shares 59,472 Value ($000) $585 Avg Close — Range —
Q1 2014
Shares 59,472 Value ($000) $585 Avg Close — Range —
Q4 2013
Shares 59,472 Value ($000) $561 Avg Close — Range —
Q3 2013
Shares 59,472 Value ($000) $538 Avg Close — Range —
Q2 2013
Shares 59,472 Value ($000) $546 Avg Close — Range —