HUDSON CITY BANCORP

CUSIP: 443683107 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 63,222 Value ($000) $643 Avg Close — Range —
Q2 2015
Shares 62,327 Value ($000) $616 Avg Close — Range —
Q1 2015
Shares 16,538 Value ($000) $173 Avg Close — Range —
Q4 2014
Shares 12,468 Value ($000) $126 Avg Close — Range —
Q3 2014
Shares 14,302 Value ($000) $139 Avg Close — Range —
Q2 2014
Shares 14,171 Value ($000) $139 Avg Close — Range —
Q1 2014
Shares 12,753 Value ($000) $125 Avg Close — Range —
Q4 2013
Shares 12,999 Value ($000) $123 Avg Close — Range —
Q1 2013
Shares 11,813 Value ($000) $102 Avg Close — Range —
Q4 2012
Shares 11,077 Value ($000) $90 Avg Close — Range —